Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00035000 | 2024-05-08 12:38PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240524C00036000 | 2024-05-09 3:59PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| BAX240524C00036500 | 2024-05-07 2:11PM EDT | 36.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BAX240524C00037000 | 2024-05-09 10:57AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX240524C00037500 | 2024-05-08 11:53AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAX240524C00038000 | 2024-05-06 1:27PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAX240524C00039000 | 2024-05-08 9:51AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240524C00039500 | 2024-05-06 11:28AM EDT | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAX240524C00040000 | 2024-05-06 11:51AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240524C00041000 | 2024-05-06 9:43AM EDT | 41.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAX240524C00042000 | 2024-05-07 9:43AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240524C00043000 | 2024-05-01 3:15PM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240524C00044000 | 2024-05-01 3:15PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240524C00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00030000 | 2024-05-02 10:10AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAX240524P00031000 | 2024-05-03 1:19PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAX240524P00033000 | 2024-05-08 9:36AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAX240524P00034000 | 2024-05-03 3:24PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BAX240524P00035000 | 2024-05-09 3:54PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAX240524P00036000 | 2024-05-09 9:31AM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240524P00036500 | 2024-05-09 10:30AM EDT | 36.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BAX240524P00037000 | 2024-05-09 12:47PM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240524P00037500 | 2024-05-09 10:20AM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240524P00038000 | 2024-05-09 10:56AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAX240524P00039000 | 2024-05-06 9:57AM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240524P00040000 | 2024-05-06 1:19PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240524P00041000 | 2024-05-07 12:39PM EDT | 41.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 42.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.