Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Jun 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,500 |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 92,200 |
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,600 |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 146,800 |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Jun 20, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 67,500 |
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jun 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 |
Jun 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Jun 06, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 80,900 |
Jun 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
May 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
May 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
May 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,200 |
May 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 |
May 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
May 10, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 57,000 |
May 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,300 |
May 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Apr 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,500 |
Apr 25, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 86,500 |
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Apr 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Apr 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Apr 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Apr 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Apr 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 |
Apr 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Apr 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Apr 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
Apr 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,100 |
Apr 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,700 |
Mar 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 |
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,500 |
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 23,200 |
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,200 |
Mar 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,900 |
Mar 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 18, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 |
Mar 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Mar 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 |
Mar 15, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 5,600 |
Mar 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 |
Mar 11, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 5,000 |
Mar 10, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 6,100 |
Mar 09, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 85,300 |
Mar 08, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 13,300 |
Mar 07, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 79,700 |
Mar 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,700 |
Mar 03, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 19,300 |
Mar 02, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 12,000 |
Mar 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Feb 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
Feb 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 |
Feb 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,600 |
Feb 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Feb 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Feb 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |