Batero Gold Corp. (BAT.V)
TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
At close: 02:11PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan. 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Jan. 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 |
| Jan. 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Jan. 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan. 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan. 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
| Jan. 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan. 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
| Jan. 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 |
| Jan. 10, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 18,000 |
| Jan. 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
| Jan. 06, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
| Jan. 05, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 183,000 |
| Jan. 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,900 |
| Dec. 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,100 |
| Dec. 30, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 47,800 |
| Dec. 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,200 |
| Dec. 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec. 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,900 |
| Dec. 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec. 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec. 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec. 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Dec. 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,500 |
| Dec. 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
| Dec. 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Dec. 13, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 370,600 |
| Dec. 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec. 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 133,000 |
| Dec. 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec. 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
| Dec. 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec. 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec. 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec. 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 |
| Nov. 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Nov. 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov. 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,700 |
| Nov. 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov. 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov. 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
| Nov. 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 983,000 |
| Nov. 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov. 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 |
| Nov. 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov. 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov. 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov. 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,100 |
| Nov. 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
| Nov. 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 |
| Nov. 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov. 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,900 |
| Nov. 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 434,000 |
| Nov. 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov. 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,400 |
| Nov. 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 |
| Nov. 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct. 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct. 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct. 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
| Oct. 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Oct. 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
| Oct. 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 |
| Oct. 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
| Oct. 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct. 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,000 |
| Oct. 18, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 129,000 |
| Oct. 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct. 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175,000 |
| Oct. 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 |
| Oct. 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
| Oct. 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct. 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,600 |
| Oct. 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 |
| Oct. 05, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 75,000 |
| Oct. 04, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 436,000 |
| Oct. 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 |
| Sep. 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
| Sep. 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
| Sep. 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Sep. 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
| Sep. 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 345,000 |
| Sep. 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
| Sep. 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,500 |
| Sep. 21, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 102,000 |
| Sep. 20, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 96,200 |
| Sep. 17, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 33,000 |
| Sep. 16, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 14,000 |
| Sep. 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
| Sep. 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep. 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,500 |
| Sep. 10, 2021 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 12,500 |
| Sep. 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 |
| Sep. 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep. 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
| Sep. 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,400 |
| Sep. 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 |
| Sep. 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Aug. 31, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 17,500 |
| Aug. 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
