STOCKS PULL BACK TO START DECEMBER AFTER POWELL RALLY

The decline comes despite lighter reading on the Fed's key inflation gauge

Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 03:14PM EST

Time Period:

Dec 01, 2021 - Dec 01, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 25, 2022	0.0300	0.0400	0.0300	0.0400	0.0400	48,600
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Nov 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Nov 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	110,300
Nov 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	313,000
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,200
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Nov 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Oct 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Oct 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Oct 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Oct 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	900
Oct 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	400
Oct 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
Oct 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
Oct 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Oct 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Oct 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	90,000
Sept 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	4,300
Sept 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Sept 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Sept 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	300
Sept 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	83,000
Sept 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	300
Sept 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Sept 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	39,600
Sept 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	337,500
Sept 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100
Sept 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	156,300
Sept 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Aug 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Aug 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	208,000
Aug 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	14,300
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	176,000
Aug 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	220,000
Aug 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 12, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	186,000
Aug 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	79,000
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	44,000
Aug 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Aug 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Aug 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jul 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jul 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	500
Jul 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Jul 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	99,500
Jul 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	90,000
Jul 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jul 15, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	144,400
Jul 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	103,000
Jul 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,525.45+72.19(+0.35%)

S&P 5004,076.57-3.54(-0.09%)

DOW34,395.01-194.76(-0.56%)

CAD/USD0.7442-0.0009(-0.12%)

CRUDE OIL81.30+0.75(+0.93%)

BTC-CAD22,700.68-341.35(-1.48%)

STOCKS PULL BACK TO START DECEMBER AFTER POWELL RALLY

Batero Gold Corp. (BAT.V)

S&P/TSX
20,525.45
+72.19(+0.35%)

S&P 500
4,076.57
-3.54(-0.09%)

DOW
34,395.01
-194.76(-0.56%)

CAD/USD
0.7442
-0.0009(-0.12%)

CRUDE OIL
81.30
+0.75(+0.93%)

BTC-CAD
22,700.68
-341.35(-1.48%)