Canada Markets closed

Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0700-0.0050 (-6.67%)
At close: 02:11PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.07000.07000.07000.07000.07004,000
Jan. 20, 20220.08000.08000.08000.08000.080017,000
Jan. 19, 20220.07000.07000.07000.07000.07001,000
Jan. 18, 20220.07000.07000.07000.07000.0700-
Jan. 17, 20220.07000.07000.07000.07000.0700-
Jan. 14, 20220.07000.07000.07000.07000.07003,000
Jan. 13, 20220.07000.07000.07000.07000.0700-
Jan. 12, 20220.07000.07000.07000.07000.07009,000
Jan. 11, 20220.08000.08000.08000.08000.080037,000
Jan. 10, 20220.08000.08000.07000.07000.070018,000
Jan. 07, 20220.08000.08000.08000.08000.080025,000
Jan. 06, 20220.07000.08000.07000.07000.070024,000
Jan. 05, 20220.07000.08000.07000.08000.0800183,000
Jan. 04, 20220.07000.07000.07000.07000.07007,900
Dec. 31, 20210.07000.07000.07000.07000.070021,100
Dec. 30, 20210.07000.08000.07000.07000.070047,800
Dec. 29, 20210.07000.07000.07000.07000.0700101,200
Dec. 24, 20210.08000.08000.08000.08000.0800-
Dec. 23, 20210.08000.08000.08000.08000.08001,900
Dec. 22, 20210.08000.08000.08000.08000.0800-
Dec. 21, 20210.08000.08000.08000.08000.0800-
Dec. 20, 20210.08000.08000.08000.08000.0800-
Dec. 17, 20210.08000.08000.08000.08000.080010,000
Dec. 16, 20210.07000.07000.07000.07000.0700109,500
Dec. 15, 20210.06000.06000.06000.06000.06004,000
Dec. 14, 20210.06000.06000.06000.06000.06002,000
Dec. 13, 20210.07000.07000.06000.07000.0700370,600
Dec. 10, 20210.07000.07000.07000.07000.0700-
Dec. 09, 20210.07000.07000.07000.07000.0700133,000
Dec. 08, 20210.07000.07000.07000.07000.0700-
Dec. 07, 20210.07000.07000.07000.07000.07006,000
Dec. 06, 20210.07000.07000.07000.07000.0700-
Dec. 03, 20210.07000.07000.07000.07000.0700-
Dec. 02, 20210.07000.07000.07000.07000.0700-
Dec. 01, 20210.07000.07000.07000.07000.07001,600
Nov. 30, 20210.07000.07000.07000.07000.07001,000
Nov. 29, 20210.07000.07000.07000.07000.0700-
Nov. 26, 20210.07000.07000.07000.07000.07006,700
Nov. 25, 20210.07000.07000.07000.07000.0700-
Nov. 24, 20210.07000.07000.07000.07000.0700-
Nov. 23, 20210.07000.07000.07000.07000.070017,000
Nov. 22, 20210.08000.08000.07000.07000.0700983,000
Nov. 19, 20210.08000.08000.08000.08000.0800-
Nov. 18, 20210.08000.08000.08000.08000.080034,000
Nov. 17, 20210.08000.08000.08000.08000.0800-
Nov. 16, 20210.08000.08000.08000.08000.0800-
Nov. 15, 20210.08000.08000.08000.08000.0800-
Nov. 12, 20210.08000.08000.08000.08000.0800150,100
Nov. 11, 20210.08000.08000.08000.08000.080022,000
Nov. 10, 20210.07000.07000.07000.07000.070090,000
Nov. 09, 20210.07000.07000.07000.07000.0700-
Nov. 08, 20210.07000.07000.07000.07000.0700108,900
Nov. 05, 20210.08000.08000.08000.08000.0800434,000
Nov. 04, 20210.07000.07000.07000.07000.0700-
Nov. 03, 20210.07000.07000.07000.07000.070012,400
Nov. 02, 20210.07000.07000.07000.07000.070037,000
Nov. 01, 20210.07000.07000.07000.07000.0700-
Oct. 29, 20210.07000.07000.07000.07000.0700-
Oct. 28, 20210.07000.07000.07000.07000.0700-
Oct. 27, 20210.07000.07000.07000.07000.070013,000
Oct. 26, 20210.08000.08000.08000.08000.08001,000
Oct. 25, 20210.07000.07000.07000.07000.07006,000
Oct. 22, 20210.07000.07000.07000.07000.07001,600
Oct. 21, 20210.07000.07000.07000.07000.070012,000
Oct. 20, 20210.07000.07000.07000.07000.0700-
Oct. 19, 20210.07000.07000.07000.07000.0700171,000
Oct. 18, 20210.08000.08000.07000.07000.0700129,000
Oct. 15, 20210.08000.08000.08000.08000.0800-
Oct. 14, 20210.08000.08000.08000.08000.0800175,000
Oct. 13, 20210.07000.07000.07000.07000.070070,000
Oct. 12, 20210.07000.07000.07000.07000.070016,000
Oct. 08, 20210.07000.07000.07000.07000.0700-
Oct. 07, 20210.07000.07000.07000.07000.07004,600
Oct. 06, 20210.07000.07000.07000.07000.070017,500
Oct. 05, 20210.07000.07000.06000.07000.070075,000
Oct. 04, 20210.08000.08000.06000.06000.0600436,000
Oct. 01, 20210.08000.08000.08000.08000.08003,100
Sep. 30, 20210.08000.08000.08000.08000.080025,000
Sep. 29, 20210.07000.07000.07000.07000.070021,500
Sep. 28, 20210.08000.08000.08000.08000.0800-
Sep. 27, 20210.08000.08000.08000.08000.080025,000
Sep. 24, 20210.08000.08000.08000.08000.0800345,000
Sep. 23, 20210.08000.08000.08000.08000.08007,000
Sep. 22, 20210.08000.08000.08000.08000.080011,500
Sep. 21, 20210.08000.09000.08000.08000.0800102,000
Sep. 20, 20210.09000.09000.08000.09000.090096,200
Sep. 17, 20210.10000.11000.10000.11000.110033,000
Sep. 16, 20210.09000.10000.09000.10000.100014,000
Sep. 15, 20210.09000.09000.09000.09000.09005,000
Sep. 14, 20210.09000.09000.09000.09000.0900-
Sep. 13, 20210.09000.09000.09000.09000.090046,500
Sep. 10, 20210.10000.12000.09000.09000.090012,500
Sep. 09, 20210.11000.11000.11000.11000.110021,000
Sep. 08, 20210.09000.09000.09000.09000.0900-
Sep. 07, 20210.09000.09000.09000.09000.09006,000
Sep. 03, 20210.09000.09000.09000.09000.09001,400
Sep. 02, 20210.10000.10000.10000.10000.100020,000
Sep. 01, 20210.11000.11000.11000.11000.1100-
Aug. 31, 20210.10000.11000.10000.11000.110017,500
Aug. 30, 20210.09000.09000.09000.09000.09007,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...