Canada markets open in 9 hours 30 minutes

Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.05000.05000.05000.05000.0500-
Jun 29, 20220.05000.05000.05000.05000.050025,000
Jun 28, 20220.05000.05000.05000.05000.050042,500
Jun 27, 20220.05000.05000.04000.04000.040092,200
Jun 24, 20220.05000.05000.05000.05000.050050,600
Jun 23, 20220.05000.05000.04000.04000.0400146,800
Jun 22, 20220.06000.06000.06000.06000.0600-
Jun 21, 20220.06000.06000.06000.06000.060025,000
Jun 20, 20220.06000.06000.05000.05000.050067,500
Jun 17, 20220.06000.06000.06000.06000.06002,000
Jun 16, 20220.06000.06000.06000.06000.0600-
Jun 15, 20220.06000.06000.06000.06000.06001,300
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.0700-
Jun 09, 20220.07000.07000.07000.07000.0700-
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.070013,000
Jun 06, 20220.07000.07000.05000.05000.050080,900
Jun 03, 20220.07000.07000.07000.07000.0700-
Jun 02, 20220.07000.07000.07000.07000.0700-
Jun 01, 20220.07000.07000.07000.07000.07004,000
May 31, 20220.07000.07000.07000.07000.0700-
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.07005,000
May 20, 20220.07000.07000.07000.07000.0700-
May 19, 20220.07000.07000.07000.07000.0700-
May 18, 20220.07000.07000.07000.07000.070016,000
May 17, 20220.07000.07000.07000.07000.0700-
May 16, 20220.07000.07000.07000.07000.0700-
May 13, 20220.07000.07000.07000.07000.0700119,200
May 12, 20220.07000.07000.07000.07000.070085,000
May 11, 20220.07000.07000.07000.07000.07008,000
May 10, 20220.07000.08000.07000.07000.070057,000
May 09, 20220.08000.08000.08000.08000.0800-
May 06, 20220.08000.08000.08000.08000.0800-
May 05, 20220.08000.08000.08000.08000.0800-
May 04, 20220.08000.08000.08000.08000.080016,300
May 03, 20220.08000.08000.08000.08000.0800-
May 02, 20220.08000.08000.08000.08000.08001,000
Apr 29, 20220.08000.08000.08000.08000.080010,000
Apr 28, 20220.07000.07000.07000.07000.0700-
Apr 27, 20220.07000.07000.07000.07000.07001,000
Apr 26, 20220.08000.08000.08000.08000.080021,500
Apr 25, 20220.08000.08000.07000.07000.070086,500
Apr 22, 20220.08000.08000.08000.08000.0800500
Apr 21, 20220.08000.08000.08000.08000.080015,000
Apr 20, 20220.08000.08000.08000.08000.08006,000
Apr 19, 20220.09000.09000.09000.09000.09003,000
Apr 18, 20220.10000.10000.10000.10000.10001,000
Apr 14, 20220.09000.09000.09000.09000.090017,000
Apr 13, 20220.09000.09000.09000.09000.09009,000
Apr 12, 20220.09000.09000.09000.09000.0900-
Apr 11, 20220.09000.09000.09000.09000.0900-
Apr 08, 20220.09000.09000.09000.09000.0900-
Apr 07, 20220.09000.09000.09000.09000.09005,000
Apr 06, 20220.09000.09000.09000.09000.0900100
Apr 05, 20220.09000.09000.09000.09000.090069,100
Apr 04, 20220.09000.09000.09000.09000.0900-
Apr 01, 20220.09000.09000.09000.09000.0900-
Mar 31, 20220.09000.09000.09000.09000.090019,700
Mar 30, 20220.09000.09000.09000.09000.0900500
Mar 29, 20220.09000.09000.09000.09000.090039,500
Mar 28, 20220.09000.09000.08000.08000.080021,000
Mar 25, 20220.09000.09000.08000.08000.080023,200
Mar 24, 20220.09000.09000.09000.09000.09006,200
Mar 23, 20220.09000.09000.09000.09000.0900-
Mar 22, 20220.09000.09000.09000.09000.090024,900
Mar 21, 20220.09000.09000.09000.09000.0900-
Mar 18, 20220.09000.09000.09000.09000.09001,300
Mar 17, 20220.09000.09000.09000.09000.09003,000
Mar 16, 20220.10000.10000.10000.10000.10002,500
Mar 15, 20220.09000.10000.09000.10000.10005,600
Mar 14, 20220.10000.10000.10000.10000.100032,000
Mar 11, 20220.10000.11000.10000.11000.11005,000
Mar 10, 20220.10000.11000.10000.11000.11006,100
Mar 09, 20220.10000.11000.10000.10000.100085,300
Mar 08, 20220.09000.10000.09000.10000.100013,300
Mar 07, 20220.09000.10000.09000.10000.100079,700
Mar 04, 20220.09000.09000.09000.09000.090094,700
Mar 03, 20220.09000.09000.08000.08000.080019,300
Mar 02, 20220.08000.09000.08000.09000.090012,000
Mar 01, 20220.07000.07000.07000.07000.07002,500
Feb 28, 20220.08000.08000.08000.08000.080040,000
Feb 25, 20220.07000.07000.07000.07000.07002,300
Feb 24, 20220.07000.07000.07000.07000.07003,600
Feb 23, 20220.08000.08000.08000.08000.0800-
Feb 22, 20220.08000.08000.08000.08000.0800500
Feb 18, 20220.08000.08000.08000.08000.0800-
Feb 17, 20220.08000.08000.08000.08000.0800500
Feb 16, 20220.08000.08000.08000.08000.0800-
Feb 15, 20220.08000.08000.08000.08000.0800-
Feb 14, 20220.08000.08000.08000.08000.0800-
Feb 11, 20220.08000.08000.08000.08000.0800-
Feb 10, 20220.08000.08000.08000.08000.0800-
Feb 09, 20220.08000.08000.08000.08000.0800-
Feb 08, 20220.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...