Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0600

0.0000

(0.00%)

At close: 10:42AM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	11,000
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	82,000
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	22,000
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	7,400
Apr 15, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	76,000
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Apr 11, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	24,400
Apr 10, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	64,000
Apr 09, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	226,000
Apr 08, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	42,000
Apr 05, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	282,000
Apr 04, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	269,000
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	112,300
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	96,100
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	51,000
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	83,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,500
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,700
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	84,000
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	44,000
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,600
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 27, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	52,000
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	109,000
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	58,000
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 11, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	98,300
Dec 08, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	2,000
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	158,700
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7296-0.0024(-0.33%)

CRUDE OIL82.89+0.08(+0.10%)

Bitcoin CAD87,969.07-3,034.53(-3.33%)

Batero Gold Corp. (BAT.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7296
-0.0024(-0.33%)

CRUDE OIL
82.89
+0.08(+0.10%)

Bitcoin CAD
87,969.07
-3,034.53(-3.33%)