Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 11:07AM EDT

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	94,400
Mar 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
Mar 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
Mar 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	24,500
Mar 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	62,000
Mar 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Mar 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	800
Mar 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	69,000
Feb 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,200
Feb 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Feb 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	27,000
Feb 21, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	269,000
Feb 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,300
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Feb 10, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	17,100
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	43,100
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	21,500
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	20,900
Feb 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Jan 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
Jan 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	78,000
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,500
Jan 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	63,000
Dec 29, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	48,000
Dec 28, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	88,000
Dec 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 22, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	332,000
Dec 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 16, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	689,800
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	400
Dec 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	12,400
Dec 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 25, 2022	0.0300	0.0400	0.0300	0.0400	0.0400	48,600
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Nov 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Nov 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	110,300
Nov 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	313,000
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,200
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Nov 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Oct 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,459.92-72.86(-0.37%)

S&P 5003,948.72+11.75(+0.30%)

DOW32,105.25+75.14(+0.23%)

CAD/USD0.7294+0.0010(+0.14%)

CRUDE OIL69.47-0.49(-0.70%)

Bitcoin CAD38,676.68+1,435.08(+3.85%)

Batero Gold Corp. (BAT.V)

S&P/TSX
19,459.92
-72.86(-0.37%)

S&P 500
3,948.72
+11.75(+0.30%)

DOW
32,105.25
+75.14(+0.23%)

CAD/USD
0.7294
+0.0010(+0.14%)

CRUDE OIL
69.47
-0.49(-0.70%)

Bitcoin CAD
38,676.68
+1,435.08(+3.85%)