Canada Markets closed

Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 11:07AM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20230.03000.03000.03000.03000.030094,400
Mar 22, 20230.03000.03000.03000.03000.0300500
Mar 21, 20230.03000.03000.03000.03000.030043,000
Mar 20, 20230.03000.03000.03000.03000.0300-
Mar 17, 20230.03000.03000.03000.03000.0300-
Mar 16, 20230.03000.03000.03000.03000.0300-
Mar 15, 20230.03000.03000.03000.03000.0300-
Mar 14, 20230.03000.03000.03000.03000.030024,500
Mar 13, 20230.03000.03000.03000.03000.030062,000
Mar 10, 20230.03000.03000.03000.03000.0300-
Mar 09, 20230.03000.03000.03000.03000.0300-
Mar 08, 20230.03000.03000.03000.03000.0300-
Mar 07, 20230.03000.03000.03000.03000.030012,000
Mar 06, 20230.03000.03000.03000.03000.0300800
Mar 03, 20230.03000.03000.03000.03000.0300-
Mar 02, 20230.03000.03000.03000.03000.0300-
Mar 01, 20230.03000.03000.03000.03000.0300-
Feb 28, 20230.03000.03000.03000.03000.030069,000
Feb 27, 20230.03000.03000.03000.03000.03004,200
Feb 24, 20230.03000.03000.03000.03000.03009,000
Feb 23, 20230.02000.02000.02000.02000.0200-
Feb 22, 20230.03000.03000.02000.02000.020027,000
Feb 21, 20230.03000.03000.02000.03000.0300269,000
Feb 17, 20230.03000.03000.03000.03000.0300-
Feb 16, 20230.03000.03000.03000.03000.0300-
Feb 15, 20230.03000.03000.03000.03000.03001,300
Feb 14, 20230.03000.03000.03000.03000.0300-
Feb 13, 20230.03000.03000.03000.03000.030016,000
Feb 10, 20230.03000.03000.02000.02000.020017,100
Feb 09, 20230.03000.03000.03000.03000.0300-
Feb 08, 20230.03000.03000.03000.03000.0300-
Feb 07, 20230.03000.03000.03000.03000.030043,100
Feb 06, 20230.03000.03000.03000.03000.030021,500
Feb 03, 20230.03000.03000.03000.03000.0300-
Feb 02, 20230.02000.03000.02000.03000.030020,900
Feb 01, 20230.03000.03000.03000.03000.0300-
Jan 31, 20230.03000.03000.03000.03000.03003,000
Jan 30, 20230.03000.03000.03000.03000.0300-
Jan 27, 20230.03000.03000.03000.03000.0300-
Jan 26, 20230.03000.03000.03000.03000.0300-
Jan 25, 20230.03000.03000.03000.03000.0300-
Jan 24, 20230.03000.03000.03000.03000.0300-
Jan 23, 20230.03000.03000.03000.03000.0300-
Jan 20, 20230.03000.03000.03000.03000.03004,000
Jan 19, 20230.03000.03000.03000.03000.0300-
Jan 18, 20230.03000.03000.03000.03000.0300-
Jan 17, 20230.03000.03000.03000.03000.030037,000
Jan 16, 20230.03000.03000.03000.03000.0300-
Jan 13, 20230.03000.03000.03000.03000.0300-
Jan 12, 20230.03000.03000.03000.03000.030078,000
Jan 11, 20230.03000.03000.03000.03000.03005,500
Jan 10, 20230.02000.02000.02000.02000.0200-
Jan 09, 20230.02000.02000.02000.02000.0200-
Jan 06, 20230.02000.02000.02000.02000.0200-
Jan 05, 20230.02000.02000.02000.02000.0200-
Jan 04, 20230.02000.02000.02000.02000.0200-
Jan 03, 20230.02000.02000.02000.02000.0200-
Dec 30, 20220.02000.02000.02000.02000.020063,000
Dec 29, 20220.03000.03000.02000.02000.020048,000
Dec 28, 20220.03000.03000.02000.02000.020088,000
Dec 23, 20220.03000.03000.03000.03000.0300-
Dec 22, 20220.03000.03000.02000.03000.0300332,000
Dec 21, 20220.03000.03000.03000.03000.0300-
Dec 20, 20220.03000.03000.03000.03000.0300-
Dec 19, 20220.03000.03000.03000.03000.0300-
Dec 16, 20220.04000.04000.03000.03000.0300689,800
Dec 15, 20220.04000.04000.04000.04000.0400-
Dec 14, 20220.04000.04000.04000.04000.0400400
Dec 13, 20220.04000.04000.04000.04000.0400-
Dec 12, 20220.04000.04000.04000.04000.0400-
Dec 09, 20220.04000.04000.04000.04000.0400-
Dec 08, 20220.04000.04000.04000.04000.040012,400
Dec 07, 20220.04000.04000.04000.04000.0400-
Dec 06, 20220.04000.04000.04000.04000.0400-
Dec 05, 20220.04000.04000.04000.04000.0400-
Dec 02, 20220.04000.04000.04000.04000.0400-
Dec 01, 20220.04000.04000.04000.04000.0400-
Nov 30, 20220.04000.04000.04000.04000.0400-
Nov 29, 20220.04000.04000.04000.04000.0400-
Nov 28, 20220.04000.04000.04000.04000.0400-
Nov 25, 20220.03000.04000.03000.04000.040048,600
Nov 24, 20220.04000.04000.04000.04000.0400100,000
Nov 23, 20220.03000.03000.03000.03000.0300-
Nov 22, 20220.03000.03000.03000.03000.03003,800
Nov 21, 20220.04000.04000.04000.04000.0400-
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.04000.04000.04000.04000.0400-
Nov 16, 20220.04000.04000.04000.04000.0400-
Nov 15, 20220.04000.04000.04000.04000.040017,000
Nov 14, 20220.04000.04000.04000.04000.040017,000
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400110,300
Nov 08, 20220.04000.04000.04000.04000.0400313,000
Nov 07, 20220.04000.04000.04000.04000.040010,000
Nov 04, 20220.04000.04000.04000.04000.040017,200
Nov 03, 20220.03000.03000.03000.03000.0300100,000
Nov 02, 20220.03000.03000.03000.03000.0300-
Nov 01, 20220.03000.03000.03000.03000.030041,000
Oct 31, 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...