Canada markets open in 4 hours 48 minutes

Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 10:28AM EST
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.03000.03000.03000.03000.0300-
Feb 29, 20240.03000.03000.03000.03000.03001,000
Feb 28, 20240.03000.03000.03000.03000.030030,000
Feb 27, 20240.03000.03000.03000.03000.030010,000
Feb 26, 20240.03000.03000.03000.03000.0300-
Feb 23, 20240.03000.03000.03000.03000.03001,000
Feb 22, 20240.03000.03000.03000.03000.0300-
Feb 21, 20240.03000.03000.03000.03000.0300-
Feb 20, 20240.03000.03000.03000.03000.030017,000
Feb 16, 20240.03000.03000.03000.03000.0300-
Feb 15, 20240.03000.03000.03000.03000.0300150,000
Feb 14, 20240.03000.03000.03000.03000.030030,500
Feb 13, 20240.03000.03000.03000.03000.030010,000
Feb 12, 20240.03000.03000.03000.03000.0300-
Feb 09, 20240.03000.03000.03000.03000.0300-
Feb 08, 20240.03000.03000.03000.03000.0300-
Feb 07, 20240.03000.03000.03000.03000.030011,700
Feb 06, 20240.03000.03000.03000.03000.0300-
Feb 05, 20240.03000.03000.03000.03000.0300-
Feb 02, 20240.03000.03000.03000.03000.0300-
Feb 01, 20240.03000.03000.03000.03000.0300-
Jan 31, 20240.03000.03000.03000.03000.0300-
Jan 30, 20240.03000.03000.03000.03000.0300-
Jan 29, 20240.03000.03000.03000.03000.030084,000
Jan 26, 20240.03000.03000.03000.03000.0300-
Jan 25, 20240.03000.03000.03000.03000.0300-
Jan 24, 20240.03000.03000.03000.03000.0300-
Jan 23, 20240.03000.03000.03000.03000.0300-
Jan 22, 20240.02000.03000.02000.03000.030044,000
Jan 19, 20240.03000.03000.03000.03000.0300-
Jan 18, 20240.03000.03000.03000.03000.0300-
Jan 17, 20240.03000.03000.03000.03000.03008,000
Jan 16, 20240.03000.03000.03000.03000.0300-
Jan 15, 20240.03000.03000.03000.03000.0300-
Jan 12, 20240.03000.03000.03000.03000.03005,000
Jan 11, 20240.03000.03000.03000.03000.03001,000
Jan 10, 20240.03000.03000.03000.03000.030012,600
Jan 09, 20240.03000.03000.03000.03000.0300-
Jan 08, 20240.03000.03000.03000.03000.0300-
Jan 05, 20240.03000.03000.03000.03000.0300-
Jan 04, 20240.03000.03000.03000.03000.03002,000
Jan 03, 20240.03000.03000.03000.03000.03007,000
Jan 02, 20240.03000.03000.03000.03000.0300-
Dec 29, 20230.03000.03000.03000.03000.03003,000
Dec 28, 20230.03000.03000.03000.03000.03001,000
Dec 27, 20230.02000.03000.02000.03000.030052,000
Dec 22, 20230.02000.02000.02000.02000.020050,000
Dec 21, 20230.03000.03000.03000.03000.0300-
Dec 20, 20230.03000.03000.03000.03000.0300109,000
Dec 19, 20230.03000.03000.03000.03000.030058,000
Dec 18, 20230.03000.03000.03000.03000.0300-
Dec 15, 20230.03000.03000.03000.03000.0300-
Dec 14, 20230.03000.03000.03000.03000.0300-
Dec 13, 20230.03000.03000.03000.03000.0300-
Dec 12, 20230.03000.03000.03000.03000.0300-
Dec 11, 20230.02000.03000.02000.03000.030098,300
Dec 08, 20230.02000.03000.02000.03000.03002,000
Dec 07, 20230.03000.03000.03000.03000.030050,000
Dec 06, 20230.03000.03000.03000.03000.0300158,700
Dec 05, 20230.03000.03000.03000.03000.0300-
Dec 04, 20230.03000.03000.03000.03000.0300-
Dec 01, 20230.03000.03000.03000.03000.0300-
Nov 30, 20230.03000.03000.03000.03000.0300-
Nov 29, 20230.03000.03000.03000.03000.0300-
Nov 28, 20230.03000.03000.03000.03000.0300-
Nov 27, 20230.03000.03000.03000.03000.0300-
Nov 24, 20230.03000.03000.03000.03000.030020,300
Nov 23, 20230.02000.02000.02000.02000.020040,000
Nov 22, 20230.02000.02000.02000.02000.0200-
Nov 21, 20230.02000.02000.02000.02000.0200500
Nov 20, 20230.02000.02000.02000.02000.0200-
Nov 17, 20230.02000.02000.02000.02000.02001,000
Nov 16, 20230.02000.02000.02000.02000.0200-
Nov 15, 20230.02000.02000.02000.02000.02002,800
Nov 14, 20230.03000.03000.03000.03000.03005,000
Nov 13, 20230.02000.02000.02000.02000.0200-
Nov 10, 20230.02000.02000.02000.02000.0200-
Nov 09, 20230.02000.02000.02000.02000.0200-
Nov 08, 20230.02000.02000.02000.02000.0200-
Nov 07, 20230.02000.02000.02000.02000.02001,000
Nov 06, 20230.02000.02000.02000.02000.02001,000
Nov 03, 20230.02000.02000.02000.02000.0200-
Nov 02, 20230.02000.02000.02000.02000.02001,000
Nov 01, 20230.02000.02000.02000.02000.02002,000
Oct 31, 20230.02000.02000.02000.02000.02001,000
Oct 30, 20230.02000.02000.02000.02000.020029,900
Oct 27, 20230.03000.03000.03000.03000.0300-
Oct 26, 20230.03000.03000.03000.03000.0300-
Oct 25, 20230.03000.03000.03000.03000.030025,500
Oct 24, 20230.02000.02000.02000.02000.02001,000
Oct 23, 20230.03000.03000.03000.03000.0300-
Oct 20, 20230.03000.03000.03000.03000.030025,000
Oct 19, 20230.03000.03000.02000.02000.020037,000
Oct 18, 20230.03000.03000.03000.03000.0300-
Oct 17, 20230.03000.03000.03000.03000.03005,000
Oct 16, 20230.03000.03000.03000.03000.0300-
Oct 13, 20230.03000.03000.03000.03000.0300-
Oct 12, 20230.03000.03000.03000.03000.0300-
Oct 11, 20230.03000.03000.03000.03000.0300-
Oct 10, 20230.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...