Canada markets close in 32 minutes

Batero Gold Corp. (BAT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0400-0.0050 (-11.11%)
As of 10:32AM EDT. Market open.
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20240.04000.04000.04000.04000.040012,000
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.04000.05000.04000.05000.050016,800
Jul 17, 20240.05000.05000.05000.05000.0500-
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.05000.05000.05000.05000.0500-
Jul 12, 20240.05000.05000.05000.05000.050073,000
Jul 11, 20240.05000.05000.05000.05000.0500105,000
Jul 10, 20240.05000.05000.05000.05000.050070,000
Jul 09, 20240.06000.06000.06000.06000.0600-
Jul 08, 20240.06000.06000.06000.06000.0600-
Jul 05, 20240.06000.06000.06000.06000.0600-
Jul 04, 20240.06000.06000.06000.06000.0600-
Jul 03, 20240.06000.06000.06000.06000.060036,000
Jul 02, 20240.06000.06000.06000.06000.0600-
Jun 28, 20240.06000.06000.06000.06000.060031,000
Jun 27, 20240.05000.05000.05000.05000.05001,000
Jun 26, 20240.05000.05000.05000.05000.0500139,600
Jun 25, 20240.05000.05000.05000.05000.05001,600
Jun 24, 20240.05000.05000.05000.05000.0500-
Jun 21, 20240.05000.05000.05000.05000.05008,300
Jun 20, 20240.06000.06000.06000.06000.06006,000
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06000.06000.06000.06000.06008,900
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.05000.06000.05000.06000.060047,000
Jun 12, 20240.06000.06000.06000.06000.0600-
Jun 11, 20240.05000.06000.05000.06000.06005,000
Jun 10, 20240.05000.06000.05000.06000.06008,000
Jun 07, 20240.06000.06000.06000.06000.0600-
Jun 06, 20240.06000.06000.06000.06000.0600-
Jun 05, 20240.06000.06000.06000.06000.060014,000
Jun 04, 20240.05000.05000.05000.05000.050020,000
Jun 03, 20240.06000.06000.06000.06000.0600-
May 31, 20240.06000.06000.06000.06000.060021,000
May 30, 20240.05000.05000.05000.05000.05003,200
May 29, 20240.06000.06000.06000.06000.0600-
May 28, 20240.06000.06000.06000.06000.06002,000
May 27, 20240.06000.06000.06000.06000.0600-
May 24, 20240.06000.06000.06000.06000.060011,000
May 23, 20240.06000.06000.06000.06000.0600-
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.06000.06000.06000.06000.0600-
May 17, 20240.06000.06000.06000.06000.060030,500
May 16, 20240.06000.06000.06000.06000.060025,000
May 15, 20240.06000.06000.06000.06000.060098,500
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.05000.05000.05000.0500-
May 09, 20240.05000.05000.05000.05000.050029,000
May 08, 20240.05000.05000.05000.05000.0500-
May 07, 20240.05000.05000.05000.05000.050030,000
May 06, 20240.05000.05000.05000.05000.05009,100
May 03, 20240.05000.05000.05000.05000.05004,000
May 02, 20240.06000.06000.06000.06000.060015,000
May 01, 20240.05000.05000.05000.05000.0500-
Apr 30, 20240.05000.05000.05000.05000.050029,000
Apr 29, 20240.06000.06000.06000.06000.060020,000
Apr 26, 20240.05000.07000.05000.07000.070050,000
Apr 25, 20240.06000.06000.06000.06000.0600-
Apr 24, 20240.06000.06000.06000.06000.060011,000
Apr 23, 20240.06000.06000.06000.06000.060014,000
Apr 22, 20240.05000.05000.05000.05000.050082,000
Apr 19, 20240.05000.05000.05000.05000.050022,000
Apr 18, 20240.06000.06000.06000.06000.0600-
Apr 17, 20240.06000.06000.06000.06000.060014,000
Apr 16, 20240.06000.06000.06000.06000.06007,400
Apr 15, 20240.05000.06000.05000.06000.060076,000
Apr 12, 20240.06000.06000.06000.06000.060020,000
Apr 11, 20240.06000.06000.05000.05000.050024,400
Apr 10, 20240.05000.06000.05000.06000.060064,000
Apr 09, 20240.05000.06000.05000.05000.0500226,000
Apr 08, 20240.04000.05000.04000.05000.050042,000
Apr 05, 20240.04000.05000.04000.04000.0400282,000
Apr 04, 20240.03000.05000.03000.05000.0500269,000
Apr 03, 20240.03000.03000.03000.03000.0300112,300
Apr 02, 20240.03000.03000.03000.03000.0300-
Apr 01, 20240.03000.03000.03000.03000.0300-
Mar 28, 20240.03000.03000.03000.03000.030018,000
Mar 27, 20240.03000.03000.03000.03000.030048,000
Mar 26, 20240.03000.03000.03000.03000.0300-
Mar 25, 20240.03000.03000.03000.03000.030096,100
Mar 22, 20240.03000.03000.03000.03000.0300-
Mar 21, 20240.03000.03000.03000.03000.0300-
Mar 20, 20240.03000.03000.03000.03000.0300-
Mar 19, 20240.03000.03000.03000.03000.0300-
Mar 18, 20240.03000.03000.03000.03000.030025,000
Mar 15, 20240.03000.03000.03000.03000.03004,000
Mar 14, 20240.03000.03000.03000.03000.0300-
Mar 13, 20240.03000.03000.03000.03000.0300-
Mar 12, 20240.03000.03000.03000.03000.0300-
Mar 11, 20240.03000.03000.03000.03000.030030,000
Mar 08, 20240.03000.03000.03000.03000.0300-
Mar 07, 20240.02000.03000.02000.03000.030051,000
Mar 06, 20240.03000.03000.03000.03000.0300500
Mar 05, 20240.03000.03000.03000.03000.03007,000
Mar 04, 20240.03000.03000.03000.03000.030083,000
Mar 01, 20240.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...