Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | - | 0 | 12.50 | 0.50 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 17.50 | 1.45 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 22.50 | 4.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 25.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 30.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 245 | 35.00 | 17.68 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 1 | 18 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.