Basanite, Inc. (BASA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 12:55PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	34,500
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	23,000
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	98,200
Apr 17, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	89,100
Apr 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	24,900
Apr 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	900
Apr 12, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	156,100
Apr 11, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	91,100
Apr 10, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	124,000
Apr 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	127,900
Apr 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	12,300
Apr 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Apr 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 03, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	61,500
Apr 02, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	273,200
Apr 01, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	146,400
Mar 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	78,000
Mar 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 26, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	79,100
Mar 25, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	185,400
Mar 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	22,000
Mar 21, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	22,800
Mar 20, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	245,100
Mar 19, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	36,000
Mar 18, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	28,800
Mar 15, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	101,100
Mar 14, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	225,500
Mar 13, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	113,900
Mar 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	143,600
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	148,100
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600
Mar 07, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	152,400
Mar 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	37,900
Mar 05, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	37,000
Mar 04, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	247,800
Mar 01, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	110,900
Feb 29, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	78,100
Feb 28, 2024	0.0140	0.0140	0.0110	0.0130	0.0130	249,000
Feb 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	33,300
Feb 26, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	5,100
Feb 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,500
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Feb 21, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	12,200
Feb 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200
Feb 16, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	83,700
Feb 15, 2024	0.0150	0.0160	0.0140	0.0150	0.0150	13,700
Feb 14, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	29,500
Feb 13, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	99,100
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Feb 09, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	46,400
Feb 08, 2024	0.0140	0.0170	0.0120	0.0130	0.0130	168,000
Feb 07, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	23,900
Feb 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 05, 2024	0.0130	0.0150	0.0130	0.0130	0.0130	254,300
Feb 02, 2024	0.0150	0.0150	0.0110	0.0150	0.0150	355,600
Feb 01, 2024	0.0120	0.0190	0.0120	0.0120	0.0120	495,000
Jan 31, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	293,800
Jan 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	11,000
Jan 29, 2024	0.0150	0.0170	0.0140	0.0150	0.0150	223,600
Jan 26, 2024	0.0140	0.0190	0.0130	0.0130	0.0130	122,000
Jan 25, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	41,700
Jan 24, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	86,600
Jan 23, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	63,300
Jan 22, 2024	0.0110	0.0150	0.0110	0.0140	0.0140	289,200
Jan 19, 2024	0.0160	0.0160	0.0130	0.0160	0.0160	432,500
Jan 18, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	54,300
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	52,700
Jan 16, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	606,600
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
Jan 11, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	789,800
Jan 10, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	151,800
Jan 09, 2024	0.0150	0.0160	0.0130	0.0150	0.0150	92,400
Jan 08, 2024	0.0130	0.0160	0.0130	0.0140	0.0140	153,600
Jan 05, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	78,700
Jan 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	70,500
Jan 03, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	5,000
Jan 02, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	25,600
Dec 29, 2023	0.0160	0.0160	0.0100	0.0140	0.0140	170,100
Dec 28, 2023	0.0130	0.0160	0.0110	0.0140	0.0140	325,400
Dec 27, 2023	0.0160	0.0160	0.0080	0.0140	0.0140	497,300
Dec 26, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	37,000
Dec 22, 2023	0.0150	0.0170	0.0150	0.0170	0.0170	140,300
Dec 21, 2023	0.0150	0.0160	0.0150	0.0150	0.0150	35,800
Dec 20, 2023	0.0150	0.0160	0.0150	0.0160	0.0160	88,000
Dec 19, 2023	0.0150	0.0160	0.0150	0.0150	0.0150	138,800
Dec 18, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	48,700
Dec 15, 2023	0.0150	0.0160	0.0150	0.0150	0.0150	107,100
Dec 14, 2023	0.0150	0.0160	0.0150	0.0150	0.0150	81,600
Dec 13, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	319,500
Dec 12, 2023	0.0160	0.0170	0.0160	0.0170	0.0170	35,100
Dec 11, 2023	0.0170	0.0170	0.0150	0.0150	0.0150	106,500
Dec 08, 2023	0.0130	0.0160	0.0080	0.0160	0.0160	525,300
Dec 07, 2023	0.0090	0.0130	0.0090	0.0120	0.0120	904,200
Dec 06, 2023	0.0100	0.0110	0.0090	0.0100	0.0100	238,700
Dec 05, 2023	0.0080	0.0100	0.0070	0.0100	0.0100	810,400
Dec 04, 2023	0.0070	0.0080	0.0050	0.0080	0.0080	2,979,900
Dec 01, 2023	0.0100	0.0120	0.0050	0.0070	0.0070	784,700
Nov 30, 2023	0.0120	0.0140	0.0060	0.0110	0.0110	1,193,000
Nov 29, 2023	0.0180	0.0180	0.0120	0.0150	0.0150	433,100
Nov 28, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	20,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7302+0.0001(+0.01%)

CRUDE OIL82.71+0.81(+0.99%)

Bitcoin CAD90,543.30-29.67(-0.03%)

Basanite, Inc. (BASA)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7302
+0.0001(+0.01%)

CRUDE OIL
82.71
+0.81(+0.99%)

Bitcoin CAD
90,543.30
-29.67(-0.03%)