Canada markets closed

Baron Asset R6 (BARUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
103.57+0.07 (+0.07%)
At close: 06:05PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024103.50103.50103.50103.50103.50-
Apr 24, 2024104.03104.03104.03104.03104.03-
Apr 23, 2024103.66103.66103.66103.66103.66-
Apr 22, 2024102.36102.36102.36102.36102.36-
Apr 19, 2024101.54101.54101.54101.54101.54-
Apr 18, 2024102.19102.19102.19102.19102.19-
Apr 17, 2024102.44102.44102.44102.44102.44-
Apr 16, 2024103.31103.31103.31103.31103.31-
Apr 15, 2024103.75103.75103.75103.75103.75-
Apr 12, 2024105.14105.14105.14105.14105.14-
Apr 11, 2024106.96106.96106.96106.96106.96-
Apr 10, 2024106.59106.59106.59106.59106.59-
Apr 09, 2024108.62108.62108.62108.62108.62-
Apr 08, 2024108.25108.25108.25108.25108.25-
Apr 05, 2024108.08108.08108.08108.08108.08-
Apr 04, 2024106.96106.96106.96106.96106.96-
Apr 03, 2024108.30108.30108.30108.30108.30-
Apr 02, 2024107.98107.98107.98107.98107.98-
Apr 01, 2024109.36109.36109.36109.36109.36-
Mar 28, 2024110.19110.19110.19110.19110.19-
Mar 27, 2024110.03110.03110.03110.03110.03-
Mar 26, 2024109.08109.08109.08109.08109.08-
Mar 25, 2024108.98108.98108.98108.98108.98-
Mar 22, 2024109.73109.73109.73109.73109.73-
Mar 21, 2024110.43110.43110.43110.43110.43-
Mar 20, 2024109.76109.76109.76109.76109.76-
Mar 19, 2024109.14109.14109.14109.14109.14-
Mar 18, 2024108.66108.66108.66108.66108.66-
Mar 15, 2024108.15108.15108.15108.15108.15-
Mar 14, 2024108.01108.01108.01108.01108.01-
Mar 13, 2024108.73108.73108.73108.73108.73-
Mar 12, 2024109.12109.12109.12109.12109.12-
Mar 11, 2024108.43108.43108.43108.43108.43-
Mar 08, 2024108.55108.55108.55108.55108.55-
Mar 07, 2024109.12109.12109.12109.12109.12-
Mar 06, 2024108.36108.36108.36108.36108.36-
Mar 05, 2024107.19107.19107.19107.19107.19-
Mar 04, 2024108.64108.64108.64108.64108.64-
Mar 01, 2024108.63108.63108.63108.63108.63-
Feb 29, 2024107.97107.97107.97107.97107.97-
Feb 28, 2024107.88107.88107.88107.88107.88-
Feb 27, 2024107.36107.36107.36107.36107.36-
Feb 26, 2024107.00107.00107.00107.00107.00-
Feb 23, 2024107.53107.53107.53107.53107.53-
Feb 22, 2024106.52106.52106.52106.52106.52-
Feb 21, 2024104.67104.67104.67104.67104.67-
Feb 20, 2024104.77104.77104.77104.77104.77-
Feb 16, 2024105.47105.47105.47105.47105.47-
Feb 15, 2024106.27106.27106.27106.27106.27-
Feb 14, 2024105.54105.54105.54105.54105.54-
Feb 13, 2024104.09104.09104.09104.09104.09-
Feb 12, 2024105.83105.83105.83105.83105.83-
Feb 09, 2024106.14106.14106.14106.14106.14-
Feb 08, 2024105.77105.77105.77105.77105.77-
Feb 07, 2024105.42105.42105.42105.42105.42-
Feb 06, 2024104.89104.89104.89104.89104.89-
Feb 05, 2024104.52104.52104.52104.52104.52-
Feb 02, 2024104.55104.55104.55104.55104.55-
Feb 01, 2024104.32104.32104.32104.32104.32-
Jan 31, 2024102.93102.93102.93102.93102.93-
Jan 30, 2024104.43104.43104.43104.43104.43-
Jan 29, 2024104.55104.55104.55104.55104.55-
Jan 26, 2024103.66103.66103.66103.66103.66-
Jan 25, 2024103.79103.79103.79103.79103.79-
Jan 24, 2024103.52103.52103.52103.52103.52-
Jan 23, 2024104.30104.30104.30104.30104.30-
Jan 22, 2024104.24104.24104.24104.24104.24-
Jan 19, 2024103.27103.27103.27103.27103.27-
Jan 18, 2024102.30102.30102.30102.30102.30-
Jan 17, 2024101.26101.26101.26101.26101.26-
Jan 16, 2024101.75101.75101.75101.75101.75-
Jan 12, 2024102.58102.58102.58102.58102.58-
Jan 11, 2024102.62102.62102.62102.62102.62-
Jan 10, 2024102.37102.37102.37102.37102.37-
Jan 09, 2024101.54101.54101.54101.54101.54-
Jan 08, 2024101.76101.76101.76101.76101.76-
Jan 05, 2024100.05100.05100.05100.05100.05-
Jan 04, 2024100.36100.36100.36100.36100.36-
Jan 03, 2024100.30100.30100.30100.30100.30-
Jan 02, 2024102.49102.49102.49102.49102.49-
Dec 29, 2023103.96103.96103.96103.96103.96-
Dec 28, 2023104.49104.49104.49104.49104.49-
Dec 27, 2023104.11104.11104.11104.11104.11-
Dec 26, 2023104.04104.04104.04104.04104.04-
Dec 22, 2023103.67103.67103.67103.67103.67-
Dec 21, 2023102.65102.65102.65102.65102.65-
Dec 20, 2023101.29101.29101.29101.29101.29-
Dec 19, 2023102.79102.79102.79102.79102.79-
Dec 18, 2023102.53102.53102.53102.53102.53-
Dec 15, 2023102.00102.00102.00102.00102.00-
Dec 14, 2023102.75102.75102.75102.75102.75-
Dec 13, 2023102.85102.85102.85102.85102.85-
Dec 12, 2023101.05101.05101.05101.05101.05-
Dec 11, 2023100.37100.37100.37100.37100.37-
Dec 08, 202398.9498.9498.9498.9498.94-
Dec 07, 202398.4398.4398.4398.4398.43-
Dec 07, 20230 Dividend
Dec 07, 20233.415 Capital Gain
Dec 06, 2023101.51101.51101.51101.5198.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...