Canada markets close in 6 hours 5 minutes

Baron Asset Instl (BARIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
104.07+0.38 (+0.37%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024104.07104.07104.07104.07104.07-
Apr 23, 2024103.69103.69103.69103.69103.69-
Apr 22, 2024102.39102.39102.39102.39102.39-
Apr 19, 2024101.57101.57101.57101.57101.57-
Apr 18, 2024102.22102.22102.22102.22102.22-
Apr 17, 2024102.48102.48102.48102.48102.48-
Apr 16, 2024103.34103.34103.34103.34103.34-
Apr 15, 2024103.79103.79103.79103.79103.79-
Apr 12, 2024105.18105.18105.18105.18105.18-
Apr 11, 2024107.00107.00107.00107.00107.00-
Apr 10, 2024106.63106.63106.63106.63106.63-
Apr 09, 2024108.66108.66108.66108.66108.66-
Apr 08, 2024108.28108.28108.28108.28108.28-
Apr 05, 2024108.11108.11108.11108.11108.11-
Apr 04, 2024106.99106.99106.99106.99106.99-
Apr 03, 2024108.34108.34108.34108.34108.34-
Apr 02, 2024108.02108.02108.02108.02108.02-
Apr 01, 2024109.40109.40109.40109.40109.40-
Mar 28, 2024110.23110.23110.23110.23110.23-
Mar 27, 2024110.07110.07110.07110.07110.07-
Mar 26, 2024109.11109.11109.11109.11109.11-
Mar 25, 2024109.01109.01109.01109.01109.01-
Mar 22, 2024109.76109.76109.76109.76109.76-
Mar 21, 2024110.46110.46110.46110.46110.46-
Mar 20, 2024109.80109.80109.80109.80109.80-
Mar 19, 2024109.17109.17109.17109.17109.17-
Mar 18, 2024108.70108.70108.70108.70108.70-
Mar 15, 2024108.18108.18108.18108.18108.18-
Mar 14, 2024108.05108.05108.05108.05108.05-
Mar 13, 2024108.76108.76108.76108.76108.76-
Mar 12, 2024109.16109.16109.16109.16109.16-
Mar 11, 2024108.46108.46108.46108.46108.46-
Mar 08, 2024108.58108.58108.58108.58108.58-
Mar 07, 2024109.16109.16109.16109.16109.16-
Mar 06, 2024108.39108.39108.39108.39108.39-
Mar 05, 2024107.23107.23107.23107.23107.23-
Mar 04, 2024108.67108.67108.67108.67108.67-
Mar 01, 2024108.66108.66108.66108.66108.66-
Feb 29, 2024108.00108.00108.00108.00108.00-
Feb 28, 2024107.92107.92107.92107.92107.92-
Feb 27, 2024107.39107.39107.39107.39107.39-
Feb 26, 2024107.04107.04107.04107.04107.04-
Feb 23, 2024107.56107.56107.56107.56107.56-
Feb 22, 2024106.55106.55106.55106.55106.55-
Feb 21, 2024104.70104.70104.70104.70104.70-
Feb 20, 2024104.80104.80104.80104.80104.80-
Feb 16, 2024105.51105.51105.51105.51105.51-
Feb 15, 2024106.30106.30106.30106.30106.30-
Feb 14, 2024105.58105.58105.58105.58105.58-
Feb 13, 2024104.12104.12104.12104.12104.12-
Feb 12, 2024105.87105.87105.87105.87105.87-
Feb 09, 2024106.17106.17106.17106.17106.17-
Feb 08, 2024105.81105.81105.81105.81105.81-
Feb 07, 2024105.46105.46105.46105.46105.46-
Feb 06, 2024104.93104.93104.93104.93104.93-
Feb 05, 2024104.55104.55104.55104.55104.55-
Feb 02, 2024104.58104.58104.58104.58104.58-
Feb 01, 2024104.36104.36104.36104.36104.36-
Jan 31, 2024102.96102.96102.96102.96102.96-
Jan 30, 2024104.46104.46104.46104.46104.46-
Jan 29, 2024104.58104.58104.58104.58104.58-
Jan 26, 2024103.69103.69103.69103.69103.69-
Jan 25, 2024103.82103.82103.82103.82103.82-
Jan 24, 2024103.56103.56103.56103.56103.56-
Jan 23, 2024104.33104.33104.33104.33104.33-
Jan 22, 2024104.27104.27104.27104.27104.27-
Jan 19, 2024103.31103.31103.31103.31103.31-
Jan 18, 2024102.33102.33102.33102.33102.33-
Jan 17, 2024101.30101.30101.30101.30101.30-
Jan 16, 2024101.78101.78101.78101.78101.78-
Jan 12, 2024102.61102.61102.61102.61102.61-
Jan 11, 2024102.65102.65102.65102.65102.65-
Jan 10, 2024102.40102.40102.40102.40102.40-
Jan 09, 2024101.57101.57101.57101.57101.57-
Jan 08, 2024101.80101.80101.80101.80101.80-
Jan 05, 2024100.08100.08100.08100.08100.08-
Jan 04, 2024100.39100.39100.39100.39100.39-
Jan 03, 2024100.34100.34100.34100.34100.34-
Jan 02, 2024102.52102.52102.52102.52102.52-
Dec 29, 2023103.99103.99103.99103.99103.99-
Dec 28, 2023104.53104.53104.53104.53104.53-
Dec 27, 2023104.15104.15104.15104.15104.15-
Dec 26, 2023104.07104.07104.07104.07104.07-
Dec 22, 2023103.70103.70103.70103.70103.70-
Dec 21, 2023102.68102.68102.68102.68102.68-
Dec 20, 2023101.33101.33101.33101.33101.33-
Dec 19, 2023102.83102.83102.83102.83102.83-
Dec 18, 2023102.56102.56102.56102.56102.56-
Dec 15, 2023102.04102.04102.04102.04102.04-
Dec 14, 2023102.78102.78102.78102.78102.78-
Dec 13, 2023102.88102.88102.88102.88102.88-
Dec 12, 2023101.08101.08101.08101.08101.08-
Dec 11, 2023100.40100.40100.40100.40100.40-
Dec 08, 202398.9798.9798.9798.9798.97-
Dec 07, 202398.4698.4698.4698.4698.46-
Dec 07, 20230 Dividend
Dec 07, 20233.415 Capital Gain
Dec 06, 2023101.54101.54101.54101.5498.13-
Dec 05, 2023101.62101.62101.62101.6298.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...