Canada markets closed

Baron Asset Retail (BARAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
95.68-0.61 (-0.63%)
At close: 05:39PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202496.2996.2996.2996.2996.29-
Apr 17, 202496.5396.5396.5396.5396.53-
Apr 16, 202497.3597.3597.3597.3597.35-
Apr 15, 202497.7797.7797.7797.7797.77-
Apr 12, 202499.0899.0899.0899.0899.08-
Apr 11, 2024100.80100.80100.80100.80100.80-
Apr 10, 2024100.45100.45100.45100.45100.45-
Apr 09, 2024102.36102.36102.36102.36102.36-
Apr 08, 2024102.01102.01102.01102.01102.01-
Apr 05, 2024101.85101.85101.85101.85101.85-
Apr 04, 2024100.80100.80100.80100.80100.80-
Apr 03, 2024102.06102.06102.06102.06102.06-
Apr 02, 2024101.76101.76101.76101.76101.76-
Apr 01, 2024103.06103.06103.06103.06103.06-
Mar 28, 2024103.85103.85103.85103.85103.85-
Mar 27, 2024103.70103.70103.70103.70103.70-
Mar 26, 2024102.80102.80102.80102.80102.80-
Mar 25, 2024102.71102.71102.71102.71102.71-
Mar 22, 2024103.42103.42103.42103.42103.42-
Mar 21, 2024104.08104.08104.08104.08104.08-
Mar 20, 2024103.45103.45103.45103.45103.45-
Mar 19, 2024102.86102.86102.86102.86102.86-
Mar 18, 2024102.41102.41102.41102.41102.41-
Mar 15, 2024101.93101.93101.93101.93101.93-
Mar 14, 2024101.80101.80101.80101.80101.80-
Mar 13, 2024102.48102.48102.48102.48102.48-
Mar 12, 2024102.85102.85102.85102.85102.85-
Mar 11, 2024102.20102.20102.20102.20102.20-
Mar 08, 2024102.31102.31102.31102.31102.31-
Mar 07, 2024102.86102.86102.86102.86102.86-
Mar 06, 2024102.14102.14102.14102.14102.14-
Mar 05, 2024101.04101.04101.04101.04101.04-
Mar 04, 2024102.40102.40102.40102.40102.40-
Mar 01, 2024102.39102.39102.39102.39102.39-
Feb 29, 2024101.77101.77101.77101.77101.77-
Feb 28, 2024101.69101.69101.69101.69101.69-
Feb 27, 2024101.20101.20101.20101.20101.20-
Feb 26, 2024100.87100.87100.87100.87100.87-
Feb 23, 2024101.36101.36101.36101.36101.36-
Feb 22, 2024100.41100.41100.41100.41100.41-
Feb 21, 202498.6798.6798.6798.6798.67-
Feb 20, 202498.7698.7698.7698.7698.76-
Feb 16, 202499.4399.4399.4399.4399.43-
Feb 15, 2024100.18100.18100.18100.18100.18-
Feb 14, 202499.5099.5099.5099.5099.50-
Feb 13, 202498.1398.1398.1398.1398.13-
Feb 12, 202499.7799.7799.7799.7799.77-
Feb 09, 2024100.06100.06100.06100.06100.06-
Feb 08, 202499.7299.7299.7299.7299.72-
Feb 07, 202499.3999.3999.3999.3999.39-
Feb 06, 202498.8998.8998.8998.8998.89-
Feb 05, 202498.5498.5498.5498.5498.54-
Feb 02, 202498.5798.5798.5798.5798.57-
Feb 01, 202498.3698.3698.3698.3698.36-
Jan 31, 202497.0497.0497.0497.0497.04-
Jan 30, 202498.4698.4698.4698.4698.46-
Jan 29, 202498.5798.5798.5798.5798.57-
Jan 26, 202497.7397.7397.7397.7397.73-
Jan 25, 202497.8697.8697.8697.8697.86-
Jan 24, 202497.6197.6197.6197.6197.61-
Jan 23, 202498.3498.3498.3498.3498.34-
Jan 22, 202498.2898.2898.2898.2898.28-
Jan 19, 202497.3897.3897.3897.3897.38-
Jan 18, 202496.4696.4696.4696.4696.46-
Jan 17, 202495.4895.4895.4895.4895.48-
Jan 16, 202495.9495.9495.9495.9495.94-
Jan 12, 202496.7296.7296.7296.7296.72-
Jan 11, 202496.7796.7796.7796.7796.77-
Jan 10, 202496.5396.5396.5396.5396.53-
Jan 09, 202495.7595.7595.7595.7595.75-
Jan 08, 202495.9695.9695.9695.9695.96-
Jan 05, 202494.3494.3494.3494.3494.34-
Jan 04, 202494.6494.6494.6494.6494.64-
Jan 03, 202494.5994.5994.5994.5994.59-
Jan 02, 202496.6596.6596.6596.6596.65-
Dec 29, 202398.0398.0398.0398.0398.03-
Dec 28, 202398.5498.5498.5498.5498.54-
Dec 27, 202398.1898.1898.1898.1898.18-
Dec 26, 202398.1198.1198.1198.1198.11-
Dec 22, 202397.7797.7797.7797.7797.77-
Dec 21, 202396.8196.8196.8196.8196.81-
Dec 20, 202395.5395.5395.5395.5395.53-
Dec 19, 202396.9596.9596.9596.9596.95-
Dec 18, 202396.7096.7096.7096.7096.70-
Dec 15, 202396.2096.2096.2096.2096.20-
Dec 14, 202396.9096.9096.9096.9096.90-
Dec 13, 202397.0097.0097.0097.0097.00-
Dec 12, 202395.3095.3095.3095.3095.30-
Dec 11, 202394.6794.6794.6794.6794.67-
Dec 08, 202393.3293.3293.3293.3293.32-
Dec 07, 202392.8492.8492.8492.8492.84-
Dec 07, 20230 Dividend
Dec 07, 20233.415 Capital Gain
Dec 06, 202395.9495.9495.9495.9492.53-
Dec 05, 202396.0296.0296.0296.0292.60-
Dec 04, 202396.8796.8796.8796.8793.42-
Dec 01, 202396.7796.7796.7796.7793.33-
Nov 30, 202395.2495.2495.2495.2491.85-
Nov 29, 202394.7894.7894.7894.7891.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...