Canada Markets close in 10 mins

Bank Norwegian Asa (BANO.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
104.600.00 (0.00%)
At close: 05:25PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022104.60104.60104.60104.60104.60-
May 16, 2022104.60104.60104.60104.60104.60-
May 13, 2022104.60104.60104.60104.60104.60-
May 12, 2022104.60104.60104.60104.60104.60-
May 11, 2022104.60104.60104.60104.60104.60-
May 10, 2022104.60104.60104.60104.60104.60-
May 09, 2022104.60104.60104.60104.60104.60-
May 06, 2022104.60104.60104.60104.60104.60-
May 05, 2022104.60104.60104.60104.60104.60-
May 04, 2022104.60104.60104.60104.60104.60-
May 03, 2022104.60104.60104.60104.60104.60-
May 02, 2022104.60104.60104.60104.60104.60-
Apr 29, 2022104.60104.60104.60104.60104.60-
Apr 28, 2022104.60104.60104.60104.60104.60-
Apr 27, 2022104.60104.60104.60104.60104.60-
Apr 26, 2022104.60104.60104.60104.60104.60-
Apr 25, 2022104.60104.60104.60104.60104.60-
Apr 22, 2022104.60104.60104.60104.60104.60-
Apr 21, 2022104.60104.60104.60104.60104.60-
Apr 20, 2022104.60104.60104.60104.60104.60-
Apr 19, 2022104.60104.60104.60104.60104.60-
Apr 13, 2022104.60104.60104.60104.60104.60-
Apr 12, 2022104.60104.60104.60104.60104.60-
Apr 11, 2022104.60104.60104.60104.60104.60-
Apr 08, 2022104.60104.60104.60104.60104.60-
Apr 07, 2022104.60104.60104.60104.60104.60-
Apr 06, 2022104.60104.60104.60104.60104.60-
Apr 05, 2022104.60104.60104.60104.60104.60-
Apr 04, 2022104.60104.60104.60104.60104.60-
Apr 01, 2022104.60104.60104.60104.60104.60-
Mar 31, 2022104.60104.60104.60104.60104.60-
Mar 30, 2022104.60104.60104.60104.60104.60-
Mar 29, 2022104.60104.60104.60104.60104.60-
Mar 28, 2022104.60104.60104.60104.60104.60-
Mar 25, 2022104.60104.60104.60104.60104.60-
Mar 24, 2022104.60104.60104.60104.60104.60-
Mar 23, 2022104.60104.60104.60104.60104.60-
Mar 22, 2022104.60104.60104.60104.60104.60-
Mar 21, 2022104.60104.60104.60104.60104.60-
Mar 18, 2022104.60104.60104.60104.60104.60-
Mar 17, 2022104.60104.60104.60104.60104.60-
Mar 16, 2022104.60104.60104.60104.60104.60-
Mar 15, 2022104.60104.60104.60104.60104.60-
Mar 14, 2022104.60104.60104.60104.60104.60-
Mar 11, 2022104.60104.60104.60104.60104.60-
Mar 10, 2022104.60104.60104.60104.60104.60-
Mar 09, 2022104.60104.60104.60104.60104.60-
Mar 08, 2022104.60104.60104.60104.60104.60-
Mar 07, 2022104.60104.60104.60104.60104.60-
Mar 04, 2022104.60104.60104.60104.60104.60-
Mar 03, 2022104.60104.60104.60104.60104.60-
Mar 02, 2022104.60104.60104.60104.60104.60-
Mar 01, 2022104.60104.60104.60104.60104.60-
Feb 28, 2022104.60104.60104.60104.60104.60-
Feb 25, 2022104.60104.60104.60104.60104.60-
Feb 24, 2022104.60104.60104.60104.60104.60-
Feb 23, 2022104.60104.60104.60104.60104.60-
Feb 22, 2022104.60104.60104.60104.60104.60-
Feb 21, 2022104.60104.60104.60104.60104.60-
Feb 18, 2022104.60104.60104.60104.60104.60-
Feb 17, 2022104.60104.60104.60104.60104.60-
Feb 16, 2022104.60104.60104.60104.60104.60-
Feb 15, 2022104.60104.60104.60104.60104.60-
Feb 14, 2022104.60104.60104.60104.60104.60-
Feb 11, 2022104.60104.60104.60104.60104.60-
Feb 10, 2022104.60104.60104.60104.60104.60-
Feb 09, 2022104.60104.60104.60104.60104.60-
Feb 08, 2022104.60104.60104.60104.60104.60-
Feb 07, 2022104.60104.60104.60104.60104.60-
Feb 04, 2022104.60104.60104.60104.60104.60-
Feb 03, 2022104.60104.60104.60104.60104.60-
Feb 02, 2022104.60104.60104.60104.60104.60-
Feb 01, 2022104.60104.60104.60104.60104.60-
Jan 31, 2022104.60104.60104.60104.60104.60-
Jan 28, 2022104.60104.60104.60104.60104.60-
Jan 27, 2022104.60104.60104.60104.60104.60-
Jan 26, 2022104.60104.60104.60104.60104.60-
Jan 25, 2022104.60104.60104.60104.60104.60-
Jan 24, 2022104.60104.60104.60104.60104.60-
Jan 21, 2022104.60104.60104.60104.60104.60-
Jan 20, 2022104.60104.60104.60104.60104.60-
Jan 19, 2022104.60104.60104.60104.60104.60-
Jan 18, 2022104.60104.60104.60104.60104.60-
Jan 17, 2022104.60104.60104.60104.60104.60-
Jan 14, 2022104.60104.60104.60104.60104.60-
Jan 13, 2022104.60104.60104.60104.60104.60-
Jan 12, 2022104.60104.60104.60104.60104.60-
Jan 11, 2022104.60104.60104.60104.60104.60-
Jan 10, 2022104.60104.60104.60104.60104.60-
Jan 07, 2022104.60104.60104.60104.60104.60-
Jan 06, 2022104.60104.60104.60104.60104.60-
Jan 05, 2022104.60104.60104.60104.60104.60-
Jan 04, 2022104.60104.60104.60104.60104.60-
Jan 03, 2022104.60104.60104.60104.60104.60-
Dec 30, 2021104.60104.60104.60104.60104.60-
Dec 29, 2021104.60104.60104.60104.60104.60-
Dec 28, 2021104.60104.60104.60104.60104.60-
Dec 27, 2021104.60104.60104.60104.60104.60-
Dec 23, 2021104.60104.60104.60104.60104.60-
Dec 22, 2021104.60104.60104.60104.60104.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...