Canada markets closed

Bank Norwegian Asa (BANO.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
104.600.00 (0.00%)
At close: 04:25PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 2021104.60104.60104.60104.60104.60-
Nov. 29, 2021104.60104.60104.60104.60104.60-
Nov. 26, 2021104.60104.60104.60104.60104.60-
Nov. 25, 2021104.60104.60104.60104.60104.60-
Nov. 24, 2021104.60104.60104.60104.60104.60-
Nov. 23, 2021104.60104.60104.60104.60104.60-
Nov. 22, 2021104.60104.60104.60104.60104.60-
Nov. 19, 2021104.60104.60104.60104.60104.60-
Nov. 18, 2021104.60104.60104.60104.60104.60-
Nov. 17, 2021104.60104.60104.60104.60104.60-
Nov. 16, 2021104.60104.60104.60104.60104.60-
Nov. 15, 2021104.60104.60104.60104.60104.60-
Nov. 12, 2021104.60104.60104.60104.60104.60-
Nov. 11, 2021104.60104.60104.60104.60104.60-
Nov. 10, 2021104.60104.60104.60104.60104.60-
Nov. 09, 2021104.60104.60104.60104.60104.60-
Nov. 08, 2021104.60104.60104.60104.60104.60-
Nov. 05, 2021104.60104.60104.60104.60104.60-
Nov. 04, 2021104.60104.60104.60104.60104.60-
Nov. 03, 2021104.20105.50104.20104.60104.6012,119
Nov. 02, 2021105.00105.00104.70104.70104.7019,885
Nov. 01, 2021105.00105.00104.60104.60104.6013,473
Oct. 29, 2021105.00105.00104.40104.60104.6023,761
Oct. 28, 2021105.90105.90104.60104.60104.6015,049
Oct. 27, 2021105.00106.00104.70105.10105.1026,460
Oct. 26, 2021105.00105.00104.70104.70104.707,805
Oct. 25, 2021104.60105.00104.60105.00105.0011,623
Oct. 22, 2021105.00105.00104.70104.70104.705,888
Oct. 21, 2021105.00105.00104.50104.60104.6076,067
Oct. 20, 2021104.50104.90104.30104.90104.9012,652
Oct. 19, 2021104.90104.90104.60104.60104.6017,838
Oct. 18, 2021104.60105.00104.50104.90104.9014,421
Oct. 15, 2021104.80104.90104.40104.80104.8063,758
Oct. 14, 2021104.60104.80104.60104.60104.6017,941
Oct. 13, 2021104.60104.70104.60104.60104.601,292,210
Oct. 12, 2021104.90104.90104.50104.60104.60416,163
Oct. 11, 2021104.60105.00104.50105.00105.00101,314
Oct. 08, 2021103.70104.90103.70104.90104.903,592,847
Oct. 07, 2021104.70104.80103.60103.60103.60147,064
Oct. 06, 2021104.10104.70104.00104.00104.00214,647
Oct. 05, 2021104.50104.90104.10104.60104.60160,276
Oct. 04, 2021105.00105.60104.40104.60104.60153,909
Oct. 01, 2021103.00105.60103.00105.60105.6042,046
Sep. 30, 2021103.10105.00103.10104.50104.5042,741
Sep. 29, 2021104.70104.80104.50104.80104.8025,687
Sep. 28, 2021104.60104.60104.40104.60104.6018,299
Sep. 27, 2021103.40104.80103.40104.60104.6015,144
Sep. 24, 202199.95104.4099.95104.20104.2036,485
Sep. 23, 2021102.00104.50102.00104.00104.0090,013
Sep. 22, 2021104.50104.70103.60103.90103.90103,239
Sep. 21, 2021104.50104.70104.10104.10104.10140,948
Sep. 20, 2021104.50104.70104.50104.60104.6070,817
Sep. 17, 2021104.70104.70104.60104.70104.70242,966
Sep. 16, 2021104.10104.70104.10104.60104.60124,797
Sep. 15, 2021104.70104.70104.50104.60104.6053,284
Sep. 14, 2021104.50104.70104.50104.60104.6033,167
Sep. 13, 2021104.50104.80104.50104.70104.7034,118
Sep. 10, 2021104.50104.70104.50104.60104.6088,244
Sep. 09, 2021104.30104.70104.30104.50104.50179,273
Sep. 08, 2021104.10104.50104.10104.50104.504,448,734
Sep. 07, 2021103.60104.50103.60104.30104.30137,340
Sep. 06, 2021103.00103.00102.20103.00103.00178,168
Sep. 03, 2021102.40103.90102.40103.00103.00517,239
Sep. 02, 2021103.10103.10102.50102.50102.50431,042
Sep. 01, 2021103.10103.40102.60103.20103.2080,269
Aug. 31, 2021103.30103.30100.90102.80102.80435,021
Aug. 30, 2021103.20103.30102.80102.80102.80140,733
Aug. 27, 2021103.30103.40103.20103.20103.20118,902
Aug. 26, 2021103.40103.50103.30103.30103.3058,500
Aug. 25, 2021103.30103.60103.30103.30103.30270,044
Aug. 24, 2021103.50103.50103.30103.30103.30186,082
Aug. 23, 2021103.50103.50103.30103.50103.5074,044
Aug. 20, 2021103.30103.50103.30103.40103.40389,097
Aug. 19, 2021103.30103.50103.30103.50103.50142,577
Aug. 18, 2021103.40103.50103.30103.50103.50473,250
Aug. 17, 2021103.50103.70103.40103.50103.5040,154
Aug. 16, 2021103.60103.70103.50103.50103.5088,832
Aug. 13, 2021103.70103.90103.70103.70103.7066,944
Aug. 12, 2021104.00104.00103.70104.00104.0039,928
Aug. 11, 2021104.00104.00103.60104.00104.00173,359
Aug. 10, 2021103.70104.00103.60104.00104.0095,324
Aug. 09, 2021103.90104.00103.50104.00104.0061,544
Aug. 06, 2021103.40103.90103.40103.90103.90137,884
Aug. 05, 2021103.50103.90103.30103.70103.7063,472
Aug. 04, 2021103.70103.90103.50103.50103.50147,118
Aug. 03, 2021103.30103.90103.30103.80103.8084,289
Aug. 02, 2021103.50103.80103.20103.80103.80115,958
Jul. 30, 2021103.30103.40103.10103.40103.4085,018
Jul. 29, 2021103.50103.80103.00103.30103.3071,091
Jul. 28, 2021103.00103.90103.00103.80103.80235,124
Jul. 27, 2021103.00103.50103.00103.30103.3056,084
Jul. 26, 2021103.00103.50103.00103.50103.50207,317
Jul. 23, 2021103.30103.30103.00103.00103.00321,344
Jul. 22, 2021103.00103.90103.00103.90103.90505,628
Jul. 21, 2021103.00103.30103.00103.20103.201,793,690
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.