BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240517C00085000 | 2024-04-19 3:38PM EDT | 85.00 | 4.96 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 64.58% |
| BANF240517C00125000 | 2024-03-22 12:29PM EDT | 125.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 118.26% |
| BANF240517C00130000 | 2024-03-22 12:30PM EDT | 130.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240517P00080000 | 2024-04-16 12:44PM EDT | 80.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.54% |
© 2024 Yahoo. All rights reserved.