Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419C00007500 | 2024-03-12 10:03AM EDT | 2024-04-19 | 12.83 | 9.50 | 11.50 | 0.00 | - | 4 | 0 | 1,529.69% |
| BAND240517C00007500 | 2024-03-21 9:35AM EDT | 2024-05-17 | 12.60 | 9.40 | 11.60 | 0.00 | - | 2 | 18 | 283.98% |
| BAND240816C00007500 | 2024-04-18 10:03AM EDT | 2024-08-16 | 10.18 | 9.40 | 11.80 | 0.00 | - | 1 | 2 | 146.68% |
| BAND241115C00007500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.30 | 9.90 | 11.80 | 0.00 | - | 1 | 46 | 123.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00007500 | 2024-04-16 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 341 | 238.28% |
| BAND240816P00007500 | 2024-02-28 1:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 10 | 144.24% |
© 2024 Yahoo. All rights reserved.