Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00005000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 15.60 | 10.10 | 15.00 | 0.00 | - | 7 | 3 | 356.25% |
| BAND240816C00005000 | 2024-04-08 10:15AM EDT | 2024-08-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAND241115C00005000 | 2024-03-22 9:43AM EDT | 2024-11-15 | 14.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419P00005000 | 2024-02-26 11:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 905.47% |
| BAND240517P00005000 | 2024-02-23 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 189.06% |
© 2024 Yahoo. All rights reserved.