Canada markets close in 5 hours 40 minutes

Bandwidth Inc. (BAND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.46+0.41 (+2.27%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND240419C000250002024-03-25 11:11AM EDT2024-04-190.050.000.200.00-116976.56%
BAND240517C000250002024-03-26 3:30PM EDT2024-05-170.450.200.700.00-3257476.37%
BAND240816C000250002024-03-26 10:07AM EDT2024-08-161.451.101.750.00-280372.17%
BAND241115C000250002024-03-27 12:48PM EDT2024-11-152.251.802.700.00-101071.24%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND240419P000250002024-03-27 12:53PM EDT2024-04-196.805.407.600.00-4141156.93%
BAND240517P000250002023-11-16 11:57AM EDT2024-05-1712.8910.6011.900.00-10242.29%
BAND240816P000250002024-03-14 3:22PM EDT2024-08-167.657.208.300.00-8866.94%
BAND241115P000250002024-03-14 3:22PM EDT2024-11-158.177.908.700.00-8862.55%