Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAND240419C00025000 | 2024-03-25 11:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 169 | 76.56% |
BAND240517C00025000 | 2024-03-26 3:30PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.70 | 0.00 | - | 32 | 574 | 76.37% |
BAND240816C00025000 | 2024-03-26 10:07AM EDT | 2024-08-16 | 1.45 | 1.10 | 1.75 | 0.00 | - | 2 | 803 | 72.17% |
BAND241115C00025000 | 2024-03-27 12:48PM EDT | 2024-11-15 | 2.25 | 1.80 | 2.70 | 0.00 | - | 10 | 10 | 71.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAND240419P00025000 | 2024-03-27 12:53PM EDT | 2024-04-19 | 6.80 | 5.40 | 7.60 | 0.00 | - | 41 | 41 | 156.93% |
BAND240517P00025000 | 2023-11-16 11:57AM EDT | 2024-05-17 | 12.89 | 10.60 | 11.90 | 0.00 | - | 1 | 0 | 242.29% |
BAND240816P00025000 | 2024-03-14 3:22PM EDT | 2024-08-16 | 7.65 | 7.20 | 8.30 | 0.00 | - | 8 | 8 | 66.94% |
BAND241115P00025000 | 2024-03-14 3:22PM EDT | 2024-11-15 | 8.17 | 7.90 | 8.70 | 0.00 | - | 8 | 8 | 62.55% |