Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419C00022500 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 163 | 253.13% |
| BAND240517C00022500 | 2024-04-18 12:49PM EDT | 2024-05-17 | 0.50 | 0.30 | 3.30 | 0.00 | - | 2 | 526 | 174.22% |
| BAND240816C00022500 | 2024-04-16 9:42AM EDT | 2024-08-16 | 1.33 | 0.10 | 1.85 | 0.00 | - | 5 | 755 | 62.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419P00022500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 4.20 | 4.10 | 5.60 | 0.00 | - | 88 | 0 | 503.13% |
| BAND240517P00022500 | 2024-03-28 9:42AM EDT | 2024-05-17 | 4.90 | 4.80 | 7.90 | 0.00 | - | 5 | 7 | 140.72% |
| BAND240816P00022500 | 2024-03-06 4:48PM EDT | 2024-08-16 | 5.50 | 6.00 | 6.40 | 0.00 | - | 16 | 16 | 64.94% |
© 2024 Yahoo. All rights reserved.