Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00020000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.15 | 0.00 | - | 131 | 1,714 | 91.50% |
| BAND240816C00020000 | 2024-04-23 2:36PM EDT | 2024-08-16 | 2.40 | 1.80 | 2.45 | -0.60 | -20.00% | 1 | 249 | 69.14% |
| BAND241115C00020000 | 2024-04-16 2:35PM EDT | 2024-11-15 | 2.80 | 3.20 | 3.60 | 0.00 | - | 10 | 60 | 75.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00020000 | 2024-04-10 1:04PM EDT | 2024-05-17 | 3.50 | 2.60 | 2.85 | 0.00 | - | 10 | 32 | 85.84% |
| BAND240816P00020000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 4.10 | 3.70 | 4.00 | 0.00 | - | 3 | 68 | 67.33% |
© 2024 Yahoo. All rights reserved.