Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419C00017500 | 2024-04-16 12:48PM EDT | 2024-04-19 | 0.30 | 0.20 | 0.60 | 0.00 | - | 3 | 142 | 73.44% |
| BAND240517C00017500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 1.57 | 1.65 | 1.80 | -0.03 | -1.87% | 8 | 665 | 91.31% |
| BAND240816C00017500 | 2024-04-12 1:32PM EDT | 2024-08-16 | 3.07 | 1.65 | 4.50 | 0.00 | - | 16 | 91 | 80.81% |
| BAND241115C00017500 | 2024-04-10 11:16AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.60 | 0.00 | - | 15 | 50 | 83.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419P00017500 | 2024-04-15 1:30PM EDT | 2024-04-19 | 0.85 | 0.15 | 2.15 | 0.00 | - | 5 | 49 | 137.89% |
| BAND240517P00017500 | 2024-04-09 3:03PM EDT | 2024-05-17 | 1.65 | 1.55 | 2.00 | 0.00 | - | 3 | 800 | 79.49% |
| BAND240816P00017500 | 2024-04-04 3:02PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.10 | 0.00 | - | 8 | 34 | 70.85% |
| BAND241115P00017500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 3.49 | 2.95 | 4.40 | 0.00 | - | 1 | 5 | 67.29% |
© 2024 Yahoo. All rights reserved.