Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAND240419C00015000 | 2024-03-15 12:57PM EDT | 2024-04-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
BAND240517C00015000 | 2024-03-27 12:40PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BAND240816C00015000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAND241115C00015000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAND240419P00015000 | 2024-03-18 10:22AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
BAND240517P00015000 | 2024-03-22 3:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BAND240816P00015000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |