Canada markets open in 3 hours 4 minutes

Bandwidth Inc. (BAND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.05+0.18 (+1.01%)
At close: 04:00PM EDT
18.35 +0.30 (+1.66%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND240419C000150002024-03-15 12:57PM EDT2024-04-193.630.000.000.00-7000.00%
BAND240517C000150002024-03-27 12:40PM EDT2024-05-174.090.000.000.00-2200.00%
BAND240816C000150002024-03-27 9:30AM EDT2024-08-164.910.000.000.00-100.00%
BAND241115C000150002024-03-18 9:30AM EDT2024-11-156.040.000.000.00-200.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND240419P000150002024-03-18 10:22AM EDT2024-04-190.200.000.000.00-90025.00%
BAND240517P000150002024-03-22 3:52PM EDT2024-05-170.700.000.000.00-4012.50%
BAND240816P000150002024-03-27 9:30AM EDT2024-08-161.720.000.000.00-106.25%