Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419C00012500 | 2024-04-16 9:46AM EDT | 2024-04-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BAND240517C00012500 | 2024-04-18 1:54PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAND240816C00012500 | 2024-04-18 1:40PM EDT | 2024-08-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAND241115C00012500 | 2024-04-11 1:35PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240419P00012500 | 2024-03-08 10:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 626.56% |
| BAND240517P00012500 | 2024-04-17 2:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| BAND240816P00012500 | 2024-04-04 3:02PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BAND241115P00012500 | 2024-04-15 1:44PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.