Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00010000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 14.00 | 12.20 | 13.20 | +6.60 | +89.19% | 3 | 161 | 312.50% |
| BAND240816C00010000 | 2024-04-18 10:01AM EDT | 2024-08-16 | 7.75 | 12.60 | 14.50 | 0.00 | - | 1 | 35 | 131.25% |
| BAND241115C00010000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 9.20 | 12.90 | 15.10 | 0.00 | - | 1 | 3 | 115.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00010000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 181 | 215.63% |
| BAND240816P00010000 | 2024-03-07 4:57PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 23 | 50 | 119.04% |
| BAND241115P00010000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.35 | -0.10 | -22.22% | 3 | 231 | 73.24% |
© 2024 Yahoo. All rights reserved.