Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00005000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 15.92 | 9.70 | 12.50 | 0.00 | - | 4 | 2 | 748.44% |
| BAND240816C00005000 | 2024-06-11 3:20PM EDT | 2024-08-16 | 14.46 | 10.20 | 12.30 | 0.00 | - | 2 | 2 | 255.08% |
| BAND241115C00005000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 17.40 | 12.80 | 16.50 | 0.00 | - | 2 | 5 | 482.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00005000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 220.70% |
© 2024 Yahoo. All rights reserved.