Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00025000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 584 | 62.50% |
| BAND240621C00025000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 9 | 683 | 46.97% |
| BAND240816C00025000 | 2024-05-09 10:37AM EDT | 2024-08-16 | 1.35 | 1.45 | 1.60 | 0.00 | - | 27 | 1,092 | 61.08% |
| BAND241115C00025000 | 2024-05-09 10:16AM EDT | 2024-11-15 | 2.53 | 2.75 | 5.20 | 0.00 | - | 16 | 69 | 83.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00025000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 1.55 | 3.00 | 3.70 | 0.00 | - | 25 | 2 | 117.58% |
| BAND240816P00025000 | 2024-03-14 3:22PM EDT | 2024-08-16 | 7.65 | 8.00 | 8.50 | 0.00 | - | 8 | 8 | 136.82% |
| BAND241115P00025000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 4.45 | 5.50 | 5.80 | 0.00 | - | 8 | 0 | 56.10% |
© 2024 Yahoo. All rights reserved.