Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00017500 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.95 | -1.90 | -90.48% | 40 | 53 | 273.83% |
| BAND240719C00017500 | 2024-06-11 10:43AM EDT | 2024-07-19 | 2.16 | 0.00 | 0.90 | 0.00 | - | - | 2 | 56.84% |
| BAND240816C00017500 | 2024-06-14 3:19PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | -2.70 | -67.50% | 15 | 126 | 75.34% |
| BAND241115C00017500 | 2024-06-14 10:16AM EDT | 2024-11-15 | 2.10 | 1.95 | 2.30 | -1.90 | -47.50% | 9 | 63 | 69.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00017500 | 2024-06-14 2:29PM EDT | 2024-06-21 | 1.65 | 0.15 | 4.70 | +1.55 | +1,550.00% | 37 | 147 | 153.13% |
| BAND240719P00017500 | 2024-06-10 10:23AM EDT | 2024-07-19 | 0.40 | 1.90 | 2.75 | 0.00 | - | - | 2 | 58.40% |
| BAND240816P00017500 | 2024-06-14 12:30PM EDT | 2024-08-16 | 2.62 | 2.70 | 5.00 | +1.38 | +111.29% | 20 | 107 | 104.74% |
| BAND241115P00017500 | 2024-06-14 12:30PM EDT | 2024-11-15 | 3.44 | 3.50 | 4.00 | +1.16 | +50.88% | 26 | 48 | 64.21% |
© 2024 Yahoo. All rights reserved.