Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00015000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 6.70 | 5.70 | 7.50 | 0.00 | - | 15 | 196 | 215.63% |
| BAND240621C00015000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 3.65 | 7.10 | 8.80 | 0.00 | - | - | 2 | 117.87% |
| BAND240816C00015000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 9.27 | 7.70 | 8.40 | 0.00 | - | 2 | 95 | 80.57% |
| BAND241115C00015000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 8.23 | 8.40 | 9.00 | +0.78 | +10.47% | 1 | 15 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00015000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 165.63% |
| BAND240621P00015000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.00 | 0.00 | - | 2 | 71 | 84.57% |
| BAND240816P00015000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 13 | 98 | 66.99% |
| BAND241115P00015000 | 2024-05-08 11:47AM EDT | 2024-11-15 | 1.10 | 0.55 | 1.00 | 0.00 | - | 1 | 25 | 61.23% |
© 2024 Yahoo. All rights reserved.