Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00012500 | 2024-05-16 1:04PM EDT | 2024-06-21 | 10.30 | 7.80 | 11.90 | 0.00 | - | 4 | 23 | 108.98% |
| BAND240816C00012500 | 2024-05-07 11:09AM EDT | 2024-08-16 | 11.42 | 9.70 | 12.10 | 0.00 | - | 33 | 55 | 133.50% |
| BAND241115C00012500 | 2024-05-13 12:48PM EDT | 2024-11-15 | 10.60 | 9.90 | 12.50 | 0.00 | - | 1 | 6 | 103.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00012500 | 2024-05-07 10:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.85 | 0.00 | - | 4 | 22 | 95.21% |
| BAND241115P00012500 | 2024-05-09 9:37AM EDT | 2024-11-15 | 0.61 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 77.73% |
© 2024 Yahoo. All rights reserved.