Canada markets closed

Bandwidth Inc. (BAND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.53+0.81 (+3.57%)
At close: 04:00PM EST
23.01 -0.52 (-2.21%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND221216C000100002022-11-14 10:00AM EST10.0013.0013.0013.900.00-25100332.81%
BAND221216C000125002022-11-18 3:30PM EST12.507.4810.8011.300.00-690148.44%
BAND221216C000150002022-12-01 10:40AM EST15.008.138.308.800.00-170109.38%
BAND221216C000175002022-11-30 2:40PM EST17.505.005.806.500.00-564105.08%
BAND221216C000200002022-12-01 12:42PM EST20.003.313.604.100.00-1922988.87%
BAND221216C000225002022-12-02 3:41PM EST22.501.861.952.20-0.54-22.50%1542386.91%
BAND221216C000250002022-12-02 3:17PM EST25.000.900.801.00+0.20+28.57%3656783.50%
BAND221216C000300002022-12-01 11:14AM EST30.000.100.050.200.00-19685.55%
BAND221216C000350002022-11-15 11:26AM EST35.000.150.001.100.00-112177.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND221216P000050002022-11-01 11:54AM EST5.000.050.000.050.00--1356.25%
BAND221216P000075002022-10-21 2:23PM EST7.500.350.000.750.00-1616432.81%
BAND221216P000100002022-11-09 2:56PM EST10.000.050.004.800.00-1520645.90%
BAND221216P000125002022-11-21 9:30AM EST12.500.050.001.550.00-1151321.48%
BAND221216P000150002022-11-30 3:26PM EST15.000.050.000.300.00-210,021155.86%
BAND221216P000175002022-12-02 3:12PM EST17.500.110.100.15-0.04-26.67%6103106.25%
BAND221216P000200002022-12-02 9:50AM EST20.000.300.250.40-0.22-42.31%1612789.26%
BAND221216P000225002022-12-02 3:17PM EST22.501.010.851.05-0.34-25.19%2611281.25%
BAND221216P000250002022-12-02 10:05AM EST25.003.512.202.50+1.17+50.00%101582.32%