Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND231215C00007500 | 2023-10-31 9:27AM EST | 7.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAND231215C00010000 | 2023-12-01 3:29PM EST | 10.00 | 1.75 | 1.60 | 1.90 | 0.00 | - | 5 | 40 | 86.33% |
| BAND231215C00012500 | 2023-12-01 3:15PM EST | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 457 | 61.33% |
| BAND231215C00015000 | 2023-11-22 2:07PM EST | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 133 | 78.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND231215P00002500 | 2023-11-02 9:45AM EST | 2.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 5 | 875.78% |
| BAND231215P00005000 | 2023-11-17 9:36AM EST | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 428.52% |
| BAND231215P00007500 | 2023-11-27 9:30AM EST | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 128.13% |
| BAND231215P00010000 | 2023-12-01 11:39AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 60.94% |
| BAND231215P00012500 | 2023-11-29 3:40PM EST | 12.50 | 1.15 | 0.95 | 1.10 | -0.05 | -4.17% | 1 | 33 | 60.74% |
© 2023 Yahoo. All rights reserved.