Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 8 | 36 | 2.50 | - | - | - | - | - |
| 12.73 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 46 | 7.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 3 | 10.00 | 0.34 | 0.00 | - | 2 | 230 |
| 9.14 | 0.00 | - | 14 | 6 | 12.50 | 0.61 | 0.00 | - | 2 | 7 |
| 7.45 | 0.00 | - | 10 | 15 | 15.00 | 1.10 | 0.00 | - | 1 | 25 |
| 6.01 | 0.00 | - | 2 | 52 | 17.50 | 1.95 | 0.00 | - | 3 | 9 |
| 4.63 | 0.00 | - | 20 | 86 | 20.00 | 2.53 | 0.00 | - | - | 14 |
| 3.68 | -1.57 | -29.90% | 6 | 10 | 22.50 | - | - | - | - | - |
| 2.53 | 0.00 | - | 16 | 69 | 25.00 | 4.45 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 78 | 444 | 30.00 | 7.55 | 0.00 | - | - | 8 |
| 1.68 | 0.00 | - | 3 | 19 | 35.00 | 16.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.