Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115C00002500 | 2024-04-24 9:55AM EDT | 2.50 | 15.70 | 14.00 | 16.90 | 0.00 | - | 8 | 36 | 342.19% |
| BAND241115C00005000 | 2024-04-18 10:03AM EDT | 5.00 | 12.73 | 12.90 | 14.30 | 0.00 | - | 1 | 3 | 147.27% |
| BAND241115C00007500 | 2024-04-18 10:01AM EDT | 7.50 | 10.30 | 8.90 | 12.60 | 0.00 | - | 1 | 46 | 80.08% |
| BAND241115C00010000 | 2024-04-24 9:53AM EDT | 10.00 | 9.20 | 8.40 | 10.40 | 0.00 | - | 1 | 3 | 106.93% |
| BAND241115C00012500 | 2024-04-11 1:35PM EDT | 12.50 | 7.00 | 6.70 | 7.40 | 0.00 | - | 3 | 16 | 82.18% |
| BAND241115C00015000 | 2024-04-16 2:35PM EDT | 15.00 | 5.10 | 5.30 | 5.70 | 0.00 | - | 10 | 20 | 78.56% |
| BAND241115C00017500 | 2024-04-10 11:16AM EDT | 17.50 | 3.90 | 4.10 | 4.40 | 0.00 | - | 15 | 50 | 76.37% |
| BAND241115C00020000 | 2024-04-16 2:35PM EDT | 20.00 | 2.80 | 3.10 | 3.40 | 0.00 | - | 10 | 60 | 74.66% |
| BAND241115C00022500 | 2024-04-18 10:42AM EDT | 22.50 | 2.40 | 2.40 | 3.80 | 0.00 | - | - | 10 | 85.16% |
| BAND241115C00025000 | 2024-04-18 10:27AM EDT | 25.00 | 1.80 | 0.85 | 2.65 | 0.00 | - | 3 | 9 | 69.92% |
| BAND241115C00030000 | 2024-04-23 3:01PM EDT | 30.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 8 | 362 | 73.93% |
| BAND241115C00035000 | 2024-04-18 1:34PM EDT | 35.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | - | 2 | 76.07% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115P00010000 | 2024-04-15 1:22PM EDT | 10.00 | 0.74 | 0.50 | 0.70 | 0.00 | - | 8 | 232 | 77.44% |
| BAND241115P00012500 | 2024-04-15 1:44PM EDT | 12.50 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 74.02% |
| BAND241115P00015000 | 2024-04-02 9:30AM EDT | 15.00 | 2.30 | 2.00 | 2.15 | 0.00 | - | - | 17 | 69.92% |
| BAND241115P00017500 | 2024-03-27 9:30AM EDT | 17.50 | 3.49 | 2.75 | 3.80 | 0.00 | - | 1 | 5 | 67.82% |
| BAND241115P00025000 | 2024-03-14 3:22PM EDT | 25.00 | 8.17 | 8.70 | 9.00 | 0.00 | - | 8 | 8 | 72.73% |
| BAND241115P00035000 | 2024-03-21 3:16PM EDT | 35.00 | 16.10 | 16.60 | 19.00 | 0.00 | - | - | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.