Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 8 | 50 | 2.50 | - | - | - | - | - |
| 12.82 | 0.00 | - | 14 | 0 | 5.00 | 0.10 | 0.00 | - | - | 8 |
| 10.18 | 0.00 | - | 1 | 2 | 7.50 | 0.40 | 0.00 | - | - | 10 |
| 7.75 | 0.00 | - | 1 | 35 | 10.00 | 0.40 | 0.00 | - | 23 | 50 |
| 11.42 | 0.00 | - | 33 | 55 | 12.50 | 0.20 | 0.00 | - | 4 | 22 |
| 9.27 | 0.00 | - | 8 | 95 | 15.00 | 0.50 | 0.00 | - | 5 | 98 |
| 4.99 | 0.00 | - | 15 | 136 | 17.50 | 0.90 | +0.05 | +5.88% | 34 | 58 |
| 3.60 | -0.02 | -0.55% | 1 | 241 | 20.00 | 1.29 | 0.00 | - | 52 | 120 |
| 2.39 | +0.04 | +1.70% | 1 | 742 | 22.50 | 5.50 | 0.00 | - | 16 | 16 |
| 1.35 | 0.00 | - | 27 | 1,092 | 25.00 | 7.65 | 0.00 | - | 8 | 8 |
| 0.65 | 0.00 | - | 7 | 79 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.