Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240719C00012500 | 2024-06-21 10:50AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| BAND240719C00015000 | 2024-06-20 3:00PM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
| BAND240719C00017500 | 2024-06-11 10:43AM EDT | 17.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BAND240719C00020000 | 2024-06-21 2:00PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 25.00% |
| BAND240719C00022500 | 2024-05-24 2:59PM EDT | 22.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 116.99% |
| BAND240719C00025000 | 2024-06-07 11:11AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240719P00012500 | 2024-06-13 12:51PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BAND240719P00017500 | 2024-06-21 12:30PM EDT | 17.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAND240719P00020000 | 2024-06-07 2:46PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.