Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 5 | 16 | 2.50 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 3 | 5.00 | 0.05 | 0.00 | - | 2 | 35 |
| 12.60 | 0.00 | - | 2 | 18 | 7.50 | 0.05 | 0.00 | - | 1 | 341 |
| 14.00 | 0.00 | - | 3 | 161 | 10.00 | 0.10 | 0.00 | - | 102 | 181 |
| 12.05 | 0.00 | - | 43 | 77 | 12.50 | 0.15 | 0.00 | - | 10 | 221 |
| 6.70 | +0.41 | +6.52% | 3 | 198 | 15.00 | 0.02 | 0.00 | - | 1 | 255 |
| 4.00 | 0.00 | - | 3 | 715 | 17.50 | 0.10 | 0.00 | - | 2 | 809 |
| 1.67 | -0.01 | -0.60% | 2 | 1,517 | 20.00 | 0.15 | 0.00 | - | 3 | 41 |
| 0.20 | -0.10 | -33.33% | 23 | 532 | 22.50 | 1.00 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 5 | 584 | 25.00 | 1.55 | 0.00 | - | 25 | 2 |
| 0.05 | 0.00 | - | 58 | 184 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.