Canada markets open in 6 hours 51 minutes

Bandwidth Inc. (BAND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.47+0.27 (+1.78%)
At close: 04:00PM EDT
15.79 +0.32 (+2.07%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND240621C000025002024-06-20 10:07AM EDT2.5013.030.000.000.00-100.00%
BAND240621C000050002024-06-04 2:40PM EDT5.0015.920.000.000.00-400.00%
BAND240621C000075002024-06-04 9:40AM EDT7.5013.400.000.000.00-200.00%
BAND240621C000100002024-06-20 9:45AM EDT10.005.740.000.000.00-400.00%
BAND240621C000125002024-06-04 9:43AM EDT12.507.980.000.000.00-1500.00%
BAND240621C000150002024-06-14 12:39PM EDT15.000.870.000.000.00-300.00%
BAND240621C000175002024-06-17 12:47PM EDT17.500.100.000.000.00-5050.00%
BAND240621C000200002024-06-17 9:47AM EDT20.000.110.000.000.00-5050.00%
BAND240621C000225002024-06-14 9:30AM EDT22.500.050.000.000.00-1050.00%
BAND240621C000250002024-05-28 11:00AM EDT25.000.110.000.000.00-4050.00%
BAND240621C000300002024-05-23 3:32PM EDT30.000.050.000.000.00-3050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAND240621P000075002024-06-11 10:32AM EDT7.500.050.000.000.00--050.00%
BAND240621P000125002024-06-14 12:21PM EDT12.500.05-0.000.00--050.00%
BAND240621P000150002024-06-14 2:42PM EDT15.000.150.000.000.00-19025.00%
BAND240621P000175002024-06-17 11:46AM EDT17.502.350.000.000.00-600.00%
BAND240621P000200002024-06-20 11:56AM EDT20.004.300.000.000.00-100.00%
BAND240621P000225002024-05-29 3:06PM EDT22.502.310.000.000.00-100.00%
BAND240621P000250002024-05-29 1:21PM EDT25.004.300.000.000.00-100.00%