Canada markets closed

Bancolombia S.A. (BANCOLOMCL.SN)

Santiago - Santiago Delayed Price. Currency in CLP
Add to watchlist
8,492.70+2,407.90 (+39.57%)
At close: 01:21PM CLT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CLPDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20246,084.806,084.806,084.806,084.806,084.80-
May 30, 20246,084.806,084.806,084.806,084.806,084.80-
May 29, 20246,084.806,084.806,084.806,084.806,084.80-
May 28, 2024------
May 27, 20246,084.806,084.806,084.806,084.806,084.80-
May 24, 20246,084.806,084.806,084.806,084.806,084.80-
May 23, 20246,084.806,084.806,084.806,084.806,084.80-
May 22, 20246,084.806,084.806,084.806,084.806,084.80-
May 20, 20246,084.806,084.806,084.806,084.806,084.80-
May 17, 2024------
May 16, 20246,084.806,084.806,084.806,084.806,084.80-
May 15, 2024------
May 14, 20246,084.806,084.806,084.806,084.806,084.80-
May 13, 20246,084.806,084.806,084.806,084.806,084.80-
May 10, 20246,084.806,084.806,084.806,084.806,084.80-
May 09, 20246,084.806,084.806,084.806,084.806,084.80-
May 08, 20246,084.806,084.806,084.806,084.806,084.80-
May 07, 20246,084.806,084.806,084.806,084.806,084.80-
May 06, 20246,084.806,084.806,084.806,084.806,084.80-
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 26, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 25, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 24, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 23, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 22, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 19, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 18, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 17, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 16, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 15, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 12, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 11, 20248,492.708,492.708,492.706,084.806,084.80500
Apr 10, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 09, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 08, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 05, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 04, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 03, 20246,084.806,084.806,084.806,084.806,084.80-
Apr 02, 20248,539.908,539.908,539.906,084.806,084.805
Apr 01, 20246,084.806,084.806,084.806,084.806,084.80-
Mar 28, 20246,084.806,084.806,084.806,084.806,084.80-
Mar 27, 20246,084.806,084.806,084.806,084.806,084.80-
Mar 26, 20246,084.806,084.806,084.806,084.806,084.80-
Mar 25, 20246,084.806,084.806,084.806,084.806,084.80-
Mar 22, 20246,084.806,084.806,084.806,084.806,084.80-
Mar 21, 20246,084.806,084.806,084.806,084.806,084.80-
Mar 21, 2024221.6575 Dividend
Mar 20, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 19, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 18, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 15, 2024------
Mar 14, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 13, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 12, 2024------
Mar 11, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 08, 2024------
Mar 07, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 06, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 05, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 04, 20246,084.806,084.806,084.806,084.805,863.14-
Mar 01, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 29, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 28, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 27, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 26, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 23, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 22, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 21, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 20, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 19, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 16, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 15, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 14, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 13, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 12, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 09, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 08, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 07, 2024------
Feb 06, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 05, 20246,084.806,084.806,084.806,084.805,863.14-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 30, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 29, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 26, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 25, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 24, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 23, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 22, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 19, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 18, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 17, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 16, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 15, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 12, 20246,084.806,084.806,084.806,084.805,863.14-
Jan 11, 20246,084.806,084.806,084.806,084.805,863.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...