Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00050000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 3 | 373 | 141.99% |
| BAM240621C00050000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 30 | 58.01% |
| BAM240719C00050000 | 2024-04-19 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 30.27% |
| BAM241018C00050000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.90 | +0.10 | +50.00% | 13 | 97 | 35.25% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 2025-01-17 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 78.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 48.00% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 2025-01-17 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 26.51% |
© 2024 Yahoo. All rights reserved.