Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.10 | +12.50% | 27 | 2,797 | 2024-05-17 | 1.20 | -1.40 | -53.85% | 1 | 6,800 |
| 1.30 | 0.00 | - | 32 | 795 | 2024-06-21 | 1.80 | -0.75 | -29.41% | 3 | 157 |
| 1.55 | 0.00 | - | 5 | 527 | 2024-07-19 | 2.10 | -0.85 | -28.81% | 2 | 692 |
| 2.69 | +0.14 | +5.49% | 71 | 111 | 2024-10-18 | 3.00 | -0.30 | -9.09% | 11 | 273 |
| 13.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.80 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.