Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 4.00 | 4.70 | 5.00 | 0.00 | - | 14 | 16 | 62.31% |
| BAM240621C00035000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.40 | 0.00 | - | - | 1 | 45.17% |
| BAM240719C00035000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.20 | -0.90 | -15.25% | 1 | 297 | 30.42% |
| BAM241018C00035000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 6.40 | 5.80 | 6.00 | 0.00 | - | 1 | 23 | 30.93% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 95.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00035000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 2,746 | 53.91% |
| BAM240621P00035000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 278 | 32.42% |
| BAM240719P00035000 | 2024-05-09 10:49AM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 4 | 4,710 | 29.20% |
| BAM241018P00035000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 0.93 | 0.95 | 1.10 | -0.22 | -19.13% | 2 | 211 | 29.08% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 59.88% |
© 2024 Yahoo. All rights reserved.