Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240719C00025000 | 2024-02-05 2:56PM EDT | 2024-07-19 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 148.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240719P00025000 | 2024-04-16 1:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
BAM250117P00025000 | 2022-11-14 10:31AM EDT | 2025-01-17 | 1.40 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 73.02% |