Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-03 11:22AM EDT | 2024-05-17 | 16.21 | 14.30 | 17.30 | -2.39 | -12.85% | 1 | 1 | 281.64% |
| BAM250117C00022500 | 2022-10-14 11:01AM EDT | 2025-01-17 | 19.50 | 25.10 | 28.20 | 0.00 | - | - | 1 | 187.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 80.57% |
© 2024 Yahoo. All rights reserved.