Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 2024-07-19 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAM240719P00030000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BAM241018P00030000 | 2024-05-23 12:59PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAM250117P00030000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.