Canada Markets closed

Brookfield Asset Management Inc. (BAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.96-1.21 (-2.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM211217C000250002021-06-01 9:52AM EDT25.0025.5124.4028.400.00-3140.00%
BAM211217C000300002021-04-19 11:34AM EDT30.0017.5518.0020.700.00--30.00%
BAM211217C000350002021-04-27 10:18AM EDT35.0011.2015.0016.100.00--40.00%
BAM211217C000400002021-06-18 3:15PM EDT40.0010.7211.2011.400.00-1340.00%
BAM211217C000500002021-06-23 11:17AM EDT50.003.513.303.60+0.51+17.00%21630.00%
BAM211217C000600002021-06-22 12:59PM EDT60.000.400.400.600.00-117322.63%
BAM211217C000650002021-06-23 3:59PM EDT65.000.150.100.25-0.05-25.00%20039725.73%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM211217P000250002021-04-26 10:57AM EDT25.000.200.050.200.00-2177.73%
BAM211217P000400002021-06-15 1:57PM EDT40.000.600.450.550.00-118147.71%
BAM211217P000450002021-06-23 11:19AM EDT45.001.401.101.250.00-123544.19%
BAM211217P000500002021-06-23 11:19AM EDT50.003.102.704.100.00-618256.91%
BAM211217P000550002021-05-17 12:29PM EDT55.007.405.906.300.00--551.42%
BAM211217P000650002021-05-14 1:53PM EDT65.0018.9015.4015.800.00-1276.88%