Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | 1 | 4 | 53.32% |
| BAM240517C00040000 | 2024-04-22 3:05PM EDT | 40.00 | 1.16 | 1.15 | 1.30 | +0.21 | +22.11% | 1 | 773 | 36.77% |
| BAM240517C00045000 | 2024-04-19 1:16PM EDT | 45.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 552 | 32.91% |
| BAM240517C00050000 | 2024-04-16 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 361 | 70.70% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 329 | 90.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 300 | 950 | 77.34% |
| BAM240517P00035000 | 2024-04-22 3:51PM EDT | 35.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 50 | 2,769 | 41.90% |
| BAM240517P00040000 | 2024-04-23 11:02AM EDT | 40.00 | 1.50 | 1.35 | 1.50 | -0.85 | -36.17% | 97 | 5,693 | 31.54% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.00 | 7.60 | 0.00 | - | 1 | 16 | 101.51% |
© 2024 Yahoo. All rights reserved.