BAM - Brookfield Asset Management Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200717C000175002020-06-22 6:47PM EDT17.5014.0014.4017.800.00--10459.77%
BAM200717C000200002020-06-25 1:42PM EDT20.0013.2112.3015.300.00-44418.75%
BAM200717C000225002020-06-22 6:47PM EDT22.508.109.0011.700.00--10400.39%
BAM200717C000250002020-06-24 10:36AM EDT25.008.276.709.400.00-44345.51%
BAM200717C000300002020-07-09 11:19AM EDT30.002.002.653.600.00-10120.31%
BAM200717C000350002020-07-13 11:31AM EDT35.000.070.000.150.00-2261652.15%
BAM200717C000400002020-07-09 10:21AM EDT40.000.100.000.050.00-347488.28%
BAM200717C000450002020-06-23 9:55AM EDT45.000.050.000.050.00-204263132.81%
BAM200717C000500002020-06-22 6:47PM EDT50.000.100.001.600.00--1331.05%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM200717P000200002020-06-22 6:47PM EDT20.000.150.000.050.00--1215.63%
BAM200717P000225002020-06-22 9:31AM EDT22.500.050.000.050.00-689168.75%
BAM200717P000250002020-06-29 9:30AM EDT25.000.050.000.100.00-243142.97%
BAM200717P000300002020-07-10 11:52AM EDT30.000.120.000.150.00-627466.02%
BAM200717P000350002020-07-13 11:31AM EDT35.001.761.952.200.00-19856.25%
BAM200717P000400002020-06-29 9:37AM EDT40.007.806.308.100.00-1010149.02%