Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018C00020000 | 2024-04-12 11:44AM EDT | 20.00 | 19.60 | 19.10 | 21.00 | 0.00 | - | 1 | 1 | 69.04% |
| BAM241018C00035000 | 2024-04-17 2:46PM EDT | 35.00 | 6.00 | 5.90 | 6.10 | 0.00 | - | 20 | 22 | 32.62% |
| BAM241018C00040000 | 2024-05-06 9:51AM EDT | 40.00 | 2.69 | 2.70 | 2.90 | +0.14 | +5.49% | 71 | 111 | 28.74% |
| BAM241018C00045000 | 2024-05-06 1:15PM EDT | 45.00 | 1.02 | 1.00 | 1.10 | +0.07 | +7.37% | 1 | 494 | 26.95% |
| BAM241018C00050000 | 2024-05-01 11:41AM EDT | 50.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 11 | 97 | 27.20% |
| BAM241018C00055000 | 2024-03-13 9:35AM EDT | 55.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 31.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018P00030000 | 2024-05-03 12:38PM EDT | 30.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 86 | 35.60% |
| BAM241018P00035000 | 2024-05-02 3:30PM EDT | 35.00 | 1.55 | 1.15 | 1.35 | 0.00 | - | 6 | 206 | 31.40% |
| BAM241018P00040000 | 2024-05-06 11:58AM EDT | 40.00 | 3.00 | 2.95 | 3.10 | -0.30 | -9.09% | 11 | 273 | 27.30% |
| BAM241018P00045000 | 2024-05-06 12:22PM EDT | 45.00 | 6.30 | 6.10 | 6.30 | -1.20 | -16.00% | 1 | 297 | 25.20% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 50.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.