STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

Boeing falls after FAA launches new probe into company's 787 Dreamliner

Brookfield Asset Management Ltd. (BAM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.93

+0.80

(+2.04%)

At close: 04:00PM EDT

40.00

+0.07

(+0.18%)

After hours:

05:14PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BAM240719C00025000	2024-02-05 2:56PM EDT	25.00	14.75	17.20	18.50	-	4	0	147.41%
BAM240719C00030000	2023-11-16 11:52AM EDT	30.00	5.30	8.10	9.90	-	-	2	0.00%
BAM240719C00035000	2024-05-03 11:33AM EDT	35.00	4.90	3.30	5.60	-	20	280	34.91%
BAM240719C00040000	2024-05-03 3:33PM EDT	40.00	1.55	1.85	2.00	-	5	527	28.17%
BAM240719C00045000	2024-05-06 10:53AM EDT	45.00	0.35	0.25	0.45	-	1	2,679	26.95%
BAM240719C00050000	2024-04-19 2:27PM EDT	50.00	0.15	0.05	0.75	-	1	213	47.85%
BAM240719C00055000	2024-05-02 12:37PM EDT	55.00	0.05	0.00	0.40	-	-	1	50.73%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAM240719P00020000	2023-11-16 12:29PM EDT	20.00	0.20	0.00	3.30	0.00	-	-	1	155.32%
BAM240719P00022500	2023-11-16 11:58AM EDT	22.50	0.35	0.10	0.45	0.00	-	-	1	80.96%
BAM240719P00025000	2024-04-16 1:23PM EDT	25.00	0.20	0.00	0.75	0.00	-	9	105	73.34%
BAM240719P00030000	2024-05-06 12:41PM EDT	30.00	0.17	0.05	0.20	-0.08	-32.00%	1	3,305	42.38%
BAM240719P00035000	2024-05-06 3:07PM EDT	35.00	0.55	0.45	0.55	-0.30	-35.29%	2	4,802	32.32%
BAM240719P00040000	2024-05-06 2:35PM EDT	40.00	2.05	1.85	2.15	-0.90	-30.51%	5	692	29.30%
BAM240719P00045000	2024-04-10 1:04PM EDT	45.00	5.30	5.30	5.60	0.00	-	1	60	28.61%
BAM240719P00050000	2024-03-08 12:04PM EDT	50.00	7.80	6.60	10.90	0.00	-	4	4	49.56%