Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-03 11:22AM EDT | 22.50 | 18.60 | 15.90 | 19.00 | 0.00 | - | 1 | 1 | 214.06% |
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 4.30 | 6.40 | 0.00 | - | 1 | 4 | 88.96% |
| BAM240517C00040000 | 2024-05-06 9:34AM EDT | 40.00 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 15 | 2,797 | 39.89% |
| BAM240517C00045000 | 2024-05-03 1:54PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 493 | 51.27% |
| BAM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 9 | 370 | 100.00% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 329 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 950 | 950 | 158.40% |
| BAM240517P00035000 | 2024-05-06 9:36AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 2,862 | 51.37% |
| BAM240517P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 2.60 | 1.15 | 1.35 | 0.00 | - | 5 | 6,800 | 39.16% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 75.00% |
© 2024 Yahoo. All rights reserved.