Bally's Corporation (BALY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240419C00010000 | 2024-04-09 9:45AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 262 | 293 | 0.00% |
| BALY240419C00012500 | 2024-04-09 10:22AM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| BALY240419C00015000 | 2024-04-04 11:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 50.00% |
| BALY240419C00017500 | 2024-03-13 1:14PM EDT | 17.50 | 0.05 | 0.05 | 1.45 | 0.00 | - | 10 | 25 | 487.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240419P00007500 | 2024-03-26 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
| BALY240419P00010000 | 2024-04-04 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 50.00% |
| BALY240419P00012500 | 2024-04-17 1:21PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 3,026 | 25.00% |
| BALY240419P00015000 | 2024-04-17 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BALY240419P00017500 | 2024-03-14 2:34PM EDT | 17.50 | 4.00 | 3.70 | 4.40 | 0.00 | - | 2 | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.