Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00080000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 50.00% |
| BALL240621C00080000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 7 | 38 | 33.30% |
| BALL240816C00080000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 556 | 25.37% |
| BALL241115C00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | 0.00 | - | 2 | 66 | 27.06% |
| BALL250117C00080000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 2.57 | 2.55 | 2.70 | 0.00 | - | 1 | 680 | 27.32% |
| BALL250620C00080000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 4.60 | 4.60 | 4.90 | 0.00 | - | 4 | 7 | 29.74% |
| BALL260116C00080000 | 2024-02-06 11:47AM EDT | 2026-01-16 | 3.50 | 6.30 | 6.90 | 0.00 | - | - | 8 | 29.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115P00080000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 14.90 | 11.20 | 11.50 | 0.00 | - | 1 | 31 | 18.51% |
| BALL250117P00080000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 12.00 | 10.00 | 13.40 | 0.00 | - | 30 | 45 | 26.90% |
| BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 31.09% |
© 2024 Yahoo. All rights reserved.