Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 12.50% |
| BALL240621C00075000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 6.25% |
| BALL240816C00075000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,612 | 3.13% |
| BALL241115C00075000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BALL250117C00075000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 3.13% |
| BALL250620C00075000 | 2024-04-29 12:15PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BALL260116C00075000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 9.18 | 9.90 | 10.50 | 0.00 | - | 2 | 44 | 35.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00075000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BALL240621P00075000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL240816P00075000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BALL241115P00075000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL250117P00075000 | 2024-01-30 1:16PM EDT | 2025-01-17 | 18.40 | 12.50 | 12.70 | 0.00 | - | 1 | 61 | 39.04% |
| BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 46.96% |
© 2024 Yahoo. All rights reserved.