Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00072500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BALL240621C00072500 | 2024-05-06 12:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BALL240816C00072500 | 2024-05-01 10:57AM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BALL241115C00072500 | 2024-05-06 3:59PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| BALL250117C00072500 | 2024-05-06 9:45AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00072500 | 2024-04-30 11:03AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BALL240816P00072500 | 2024-05-06 9:59AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.