Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00070000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BALL240621C00070000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BALL240816C00070000 | 2024-05-06 3:26PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BALL241115C00070000 | 2024-05-06 3:11PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BALL250117C00070000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BALL260116C00070000 | 2024-02-22 3:44PM EDT | 2026-01-16 | 8.23 | 10.20 | 12.70 | 0.00 | - | 20 | 40 | 37.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00070000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BALL240621P00070000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BALL240816P00070000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALL241115P00070000 | 2024-05-06 2:11PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BALL250117P00070000 | 2024-04-15 1:53PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BALL250620P00070000 | 2024-04-29 12:15PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BALL260116P00070000 | 2024-01-23 11:25AM EDT | 2026-01-16 | 15.50 | 12.30 | 13.00 | 0.00 | - | 1 | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.