Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00067500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 2.35 | 2.05 | 2.35 | +0.02 | +0.86% | 3 | 3,052 | 27.93% |
| BALL240621C00067500 | 2024-05-07 11:47AM EDT | 2024-06-21 | 3.05 | 3.00 | 3.20 | +0.25 | +8.93% | 7 | 369 | 23.17% |
| BALL240816C00067500 | 2024-05-03 1:26PM EDT | 2024-08-16 | 4.50 | 4.80 | 5.00 | 0.00 | - | 2 | 86 | 28.38% |
| BALL241115C00067500 | 2024-05-07 12:31PM EDT | 2024-11-15 | 6.90 | 6.70 | 6.90 | +0.37 | +5.67% | 1 | 10 | 30.35% |
| BALL250117C00067500 | 2024-05-06 3:50PM EDT | 2025-01-17 | 7.80 | 7.70 | 7.90 | +0.18 | +2.36% | 1 | 1,920 | 30.78% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 38.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00067500 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.30 | -54.55% | 9 | 782 | 19.24% |
| BALL240621P00067500 | 2024-05-07 11:01AM EDT | 2024-06-21 | 1.07 | 1.05 | 1.20 | -0.28 | -20.74% | 2 | 430 | 20.01% |
| BALL240816P00067500 | 2024-05-07 2:23PM EDT | 2024-08-16 | 2.40 | 2.30 | 2.40 | -0.35 | -12.73% | 17 | 84 | 22.10% |
| BALL241115P00067500 | 2024-05-06 3:56PM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 477 | 424 | 23.26% |
| BALL250117P00067500 | 2024-03-12 3:47PM EDT | 2025-01-17 | 6.95 | 6.10 | 6.30 | 0.00 | - | 2 | 32 | 31.29% |
| BALL250620P00067500 | 2024-04-26 3:20PM EDT | 2025-06-20 | 5.80 | 5.60 | 5.90 | 0.00 | - | 151 | 150 | 23.33% |
© 2024 Yahoo. All rights reserved.