Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00065000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 4.40 | 2.40 | 5.90 | -0.05 | -1.12% | 2 | 1,079 | 72.95% |
| BALL240621C00065000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 4.90 | 3.00 | 5.10 | +0.30 | +6.52% | 10 | 217 | 25.66% |
| BALL240816C00065000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 6.50 | 5.60 | 8.10 | +0.50 | +8.33% | 3 | 286 | 40.72% |
| BALL241115C00065000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 8.08 | 7.20 | 9.70 | 0.00 | - | 1 | 103 | 38.17% |
| BALL250117C00065000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 10.00 | 7.90 | 11.30 | 0.00 | - | 6 | 32 | 40.52% |
| BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 28.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00065000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | -0.13 | -65.00% | 4 | 1,151 | 30.27% |
| BALL240621P00065000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 2 | 242 | 21.63% |
| BALL240816P00065000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 2.05 | 1.50 | 2.90 | 0.00 | - | 14 | 61 | 33.33% |
| BALL241115P00065000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 3.10 | 2.70 | 2.85 | 0.00 | - | 4 | 15 | 23.96% |
| BALL250117P00065000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.50 | 0.00 | - | 22 | 107 | 23.89% |
| BALL250620P00065000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 4.90 | 4.60 | 4.90 | 0.00 | - | 47 | 47 | 24.05% |
| BALL260116P00065000 | 2024-04-05 11:59AM EDT | 2026-01-16 | 7.80 | 6.10 | 6.70 | 0.00 | - | 1 | 7 | 24.90% |
© 2024 Yahoo. All rights reserved.