Ball Corporation (BALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00062500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 6.89 | 6.50 | 6.80 | +0.84 | +13.88% | 1 | 1,197 | 0.00% |
| BALL240621C00062500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 7.02 | 6.80 | 7.20 | +0.52 | +8.00% | 2 | 725 | 22.75% |
| BALL240816C00062500 | 2024-05-06 10:45AM EDT | 2024-08-16 | 8.30 | 8.20 | 8.40 | 0.00 | - | 2 | 501 | 28.72% |
| BALL241115C00062500 | 2024-04-26 12:58PM EDT | 2024-11-15 | 11.30 | 9.90 | 10.10 | 0.00 | - | 50 | 50 | 31.36% |
| BALL250117C00062500 | 2024-05-02 3:17PM EDT | 2025-01-17 | 10.40 | 10.60 | 11.00 | 0.00 | - | 5 | 26 | 31.75% |
| BALL260116C00062500 | 2024-04-26 9:48AM EDT | 2026-01-16 | 16.00 | 14.10 | 15.80 | 0.00 | - | 60 | 100 | 35.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00062500 | 2024-04-29 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 790 | 52.83% |
| BALL240621P00062500 | 2024-05-03 1:08PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.35 | 0.00 | - | 2 | 913 | 25.34% |
| BALL240816P00062500 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | 0.00 | - | 22 | 65 | 25.51% |
| BALL241115P00062500 | 2024-04-30 9:45AM EDT | 2024-11-15 | 1.95 | 2.05 | 2.20 | 0.00 | - | 6 | 14 | 25.76% |
| BALL250117P00062500 | 2024-04-29 1:10PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.75 | 0.00 | - | 1 | 133 | 25.26% |
| BALL250620P00062500 | 2024-04-26 2:59PM EDT | 2025-06-20 | 4.00 | 3.80 | 4.20 | 0.00 | - | 26 | 26 | 25.73% |
| BALL260116P00062500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 6.80 | 5.20 | 5.80 | 0.00 | - | 1 | 8 | 25.95% |
© 2024 Yahoo. All rights reserved.